WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.02
Presyo
0.0003053 WETH
TVL
$2,835.37
MKT CAP
$16.2M
5m
0%
1h
2.90%
4h
-4.32%
24h
13.18%
Ibahagi
TXNS
471
Mga Bumili
274
Mga Nagbenta
197
Dami
20K
Telegram price alerts
Pares:
0x26A64C57f3881392f1a5aBf01f59E66f11b2Fd7F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
1,383.85
Pinagsama WETH:
$0.4211

MORPHO/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MORPHO token sa DEX Equalizer Finance ay $1.02. Ang presyo ng MORPHO ay pataas 13.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 471 trades na may dami ng kalakalan na $20,038.31. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $16,234,617.57. Ang kontrata ng liquidity pool ay 0x26A64C57f3881392f1a5aBf01f59E66f11b2Fd7F na may kabuuang halaga na naka-lock (TVL) na $2,835.37. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0x26A64C57f3881392f1a5aBf01f59E66f11b2Fd7F ay $2,835.37.

Ang kabuuang transaksyon ng MORPHO/WETH ay 471 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 197 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $20,038.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0003053, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.02 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202411:53:23 PMbuy$9.46$1.020.0028120.00030539.21
0x6C5...cAa9
0x13...deba
11/21/202411:46:51 PMbuy$3.16$1.020.00093810.00030263.09
0xe35...138d
0xea...4bb8
11/21/202411:39:19 PMbuy$6.99$1.010.0020780.00030056.91
0x6C5...cAa9
0x71...e755
11/21/202411:38:23 PMsell$6.11$0.99020.0018180.00029436.17
0xCa5...BF95
0x03...31c2
11/21/202411:15:13 PMsell$10.89$10.0032430.000297910.88
0xFab...CbAC
0x0d...0fbd
11/21/202411:06:29 PMbuy$8.41$1.020.0024990.00030458.2
0x8A2...4ae2
0x79...58e2
11/21/202411:06:27 PMbuy$3.19$1.010.00094850.00030213.13
0xC62...5555
0xa8...ed85
11/21/202411:03:53 PMsell$4.71$0.99890.0013990.00029644.72
0x53e...5752
0x7a...7b0c
11/21/202410:37:33 PMsell$1.89$10.00056080.00029781.88
0xcf0...217D
0x29...d6d0
11/21/202410:29:03 PMsell$1.59$10.00047420.00029851.58
0xDd8...0005
0xa1...3e3c
11/21/202410:26:25 PMsell$0.4294$10.00012730.00029890.426
0x5bf...E9c3
0x02...2c0a
11/21/202410:18:09 PMsell$2.91$1.010.0008640.00029962.88
0xD23...858C
0xbb...3c51
11/21/202410:05:09 PMsell$40.64$1.030.012110.000308939.2
0x86d...7c5b
0x12...a8b4
11/21/20249:51:27 PMbuy$8.35$1.070.0024990.00032247.75
0x8A2...4ae2
0x0f...18c4
11/21/20249:49:33 PMsell$5.13$1.050.0015370.00031534.87
0x118...2f07
0x38...5933
11/21/20249:46:43 PMsell$3.04$1.050.00091280.00031712.87
0x3Db...fbe7
0x11...f04d
11/21/20249:36:23 PMsell$4.66$1.070.0013890.00031884.35
0x226...6B64
0x41...d6c4
11/21/20249:35:39 PMsell$4.49$1.070.001340.00032084.17
0x96F...Fd51
0x0a...d3b3
11/21/20249:34:53 PMsell$0.5424$1.080.00016160.00032190.502
0xf5D...6760
0x0f...ee56
11/21/20249:21:51 PMsell$2.29$1.080.00068460.00032252.12
0xA64...bA26
0x4d...586e