WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.0507
Presyo
0.05038 WFTM
TVL
$29.41
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-5.86%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x26A55D827976F9d38eCF387e99FcA9b9C0590566
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
291.25
Pinagsama WFTM:
$14.61

DAI/WFTM price stats sa Fantom

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DAI token sa DEX Jet Swap ay $0.0507. Ang presyo ng DAI ay pababa -5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.17. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $1,773,144.69. Ang kontrata ng liquidity pool ay 0x26A55D827976F9d38eCF387e99FcA9b9C0590566 na may kabuuang halaga na naka-lock (TVL) na $29.41. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x26A55D827976F9d38eCF387e99FcA9b9C0590566 ay $29.41.

Ang kabuuang transaksyon ng DAI/WFTM ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.05038, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0507 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/22/202411:25:16 AMsell$0.07854$0.05070.078040.050381.54
0xdA4...6ab6
0x56...335e
12/22/20245:46:35 AMbuy$0.02364$0.048240.024830.050670.4901
0xE77...1b3B
0x69...3fb0
12/21/202412:00:47 PMbuy$0.06425$0.053860.060090.050371.19
0xE77...1b3B
0x2e...0a5d
12/21/20246:49:37 AMsell$0.111$0.056990.10280.052791.94
0x001...aD6e
0x94...d1a8
12/20/20247:21:22 PMsell$0.07829$0.052470.079730.053431.49
0xE77...1b3B
0x6c...8a77
12/20/20242:19:57 PMbuy$0.1411$0.050160.150.053292.81
0xE77...1b3B
0xd9...266f
12/20/20248:27:46 AMbuy$0.1151$0.047910.12570.052322.4
0x8F6...5ad8
0x9f...adba
12/20/20243:08:40 AMbuy$0.02224$0.052760.021830.05180.4215
0xE77...1b3B
0xd1...3c45
12/19/20246:25:34 PMbuy$0.1002$0.051530.10.051381.94
0x59c...52cd
0x3c...3a71
12/19/20242:57:02 PMsell$0.1183$0.057980.10470.051292.04
0x65E...3817
0x50...b2f9
12/19/202412:18:54 PMsell$0.1178$0.059850.10240.052011.96
0x75d...1822
0xe8...1bbc
12/19/20247:55:24 AMbuy$0.06466$0.060060.056290.052281.07
0xE77...1b3B
0x0a...037b
12/18/20246:35:55 PMsell$0.2419$0.0650.1960.052673.72
0x769...c39E
0xb0...556e
12/18/20246:02:32 PMsell$0.3077$0.065980.25250.054154.66
0x656...6066
0xef...27e6
12/17/202411:41:00 PMsell$0.04063$0.073130.030710.055280.5556
0x28C...F58f
0x4f...58a6
12/17/202410:50:01 PMbuy$0.1352$0.073260.10170.055131.84
0x808...3E4c
0x21...cde8
12/17/20246:31:14 AMsell$0.08337$0.077770.058810.054871.07
0xE77...1b3B
0x5c...6506
12/17/20246:28:10 AMbuy$0.2956$0.077140.20860.054443.83
0x3dD...2eBb
0x02...4446
12/17/20241:05:41 AMbuy$0.1055$0.073820.076410.053421.43
0xdA4...6ab6
0x02...28d2
12/16/20249:56:16 PMsell$0.03644$0.074210.026090.053140.491
0xf6d...F70F
0x23...b384