- WhatToFarm
- Ethereum
- Uniswap
- AIB-WETH LPs
Impormasyon tungkol sa AIB-WETH pair
- Pinagsama AIB:
- 101.97M
- Pinagsama WETH:
- $8.7
AIB/WETH price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng AIB token sa DEX Uniswap ay $0.0002796. Ang presyo ng AIB ay pababa -61.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1320 trades na may dami ng kalakalan na $2,041,596.78. Ang kontrata ng AIB token ay 0x8cdA99630fBf90A9AEaa45bEEfc3c543cEC32523 na may market cap na $279,243.93. Ang kontrata ng liquidity pool ay 0x2631c9f85b28887Ba39e5d92Db71c4b26551Bc63 na may kabuuang halaga na naka-lock (TVL) na $56,950.90. Ang AIB/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng AIB/WETH ngayon?
Ang kasalukuyang liquidity ng AIB/WETH na may kontrata na address 0x2631c9f85b28887Ba39e5d92Db71c4b26551Bc63 ay $56,950.90.
Ilang transaksyon ang mayroon sa AIB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIB/WETH ay 1320 sa nakaraang 24 na oras, kung saan 829 ang mga buy transactions, at 491 ang mga sales transactions.
Ano ang trading volume sa AIB/WETH pool sa nakaraang 24 na oras?
Ang AIB/WETH pool ay may trading volume na $2,041,596.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIB sa WETH?
Ang exchange rate ng 1 AIB sa WETH ay 0.00000008553, na naitala noong 12:18 AM UTC.
Magkano ang 1 AIB sa dolyar?
Ang presyo ng pagpapalit ng 1 AIB sa USD ay $0.0002796 ngayon.
AIB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:16:47 AM | sell | $127.07 | $0.0002796 | 0.03887 | 0.078553 | 454,420.28 | 0xb1...d85e | |
| 01/21/2025 | 12:16:35 AM | buy | $323.66 | $0.0002793 | 0.099 | 0.078545 | 1.16M | 0x5a...5f6a | |
| 01/21/2025 | 12:16:23 AM | buy | $650.61 | $0.0002698 | 0.199 | 0.078255 | 2.41M | 0x1d...2be4 | |
| 01/21/2025 | 12:15:47 AM | buy | $110.41 | $0.0002612 | 0.03379 | 0.077995 | 422,642.3 | 0xa4...f630 | |
| 01/21/2025 | 12:15:47 AM | buy | $64.88 | $0.0002629 | 0.01986 | 0.078046 | 246,807.16 | 0x24...eddf | |
| 01/21/2025 | 12:15:11 AM | buy | $297.31 | $0.0002571 | 0.09108 | 0.077877 | 1.16M | 0x4b...d405 | |
| 01/21/2025 | 12:14:59 AM | sell | $705.12 | $0.0002594 | 0.216 | 0.077947 | 2.72M | 0x7e...3021 | |
| 01/21/2025 | 12:13:47 AM | buy | $324.81 | $0.0002646 | 0.0995 | 0.078107 | 1.23M | 0x95...abd7 | |
| 01/21/2025 | 12:13:11 AM | buy | $649.79 | $0.0002554 | 0.199 | 0.077823 | 2.54M | 0xd6...dc77 | |
| 01/21/2025 | 12:11:59 AM | buy | $326.52 | $0.0002464 | 0.1 | 0.077546 | 1.33M | 0xfb...fbbf | |
| 01/21/2025 | 12:11:11 AM | buy | $260.67 | $0.000241 | 0.07983 | 0.077381 | 1.08M | 0x1a...6655 | |
| 01/21/2025 | 12:08:47 AM | buy | $335.62 | $0.000236 | 0.1026 | 0.077216 | 1.42M | 0xb2...6e26 | |
| 01/21/2025 | 12:06:35 AM | buy | $654.76 | $0.0002273 | 0.2 | 0.076945 | 2.88M | 0xf5...24b8 | |
| 01/21/2025 | 12:06:11 AM | sell | $211.27 | $0.0002221 | 0.06453 | 0.076786 | 950,960.33 | 0x05...c68a | |
| 01/21/2025 | 12:05:59 AM | buy | $327.36 | $0.0002224 | 0.1 | 0.076796 | 1.47M | 0x5e...c377 | |
| 01/21/2025 | 12:03:59 AM | buy | $111.35 | $0.0002187 | 0.034 | 0.076679 | 509,006.5 | 0xa3...79a5 | |
| 01/21/2025 | 12:03:11 AM | buy | $327.57 | $0.000215 | 0.1 | 0.076563 | 1.52M | 0x11...4407 | |
| 01/21/2025 | 12:03:11 AM | buy | $123.24 | $0.0002111 | 0.03762 | 0.076446 | 583,664.36 | 0x55...2e8a | |
| 01/21/2025 | 12:02:35 AM | buy | $655.18 | $0.0002045 | 0.2 | 0.076243 | 3.2M | 0xd9...4828 | |
| 01/21/2025 | 12:02:11 AM | buy | $65.19 | $0.0001985 | 0.0199 | 0.076062 | 328,275.26 | 0x7b...3a41 |