WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.008342
Presyo
0.05332 WETH
TVL
$135,187.05
MKT CAP
$771K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
359
Telegram price alerts
Pares:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama PNK:
8.13M
Pinagsama WETH:
$26.9

PNK/WETH price stats sa Gnosis

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng PNK token sa DEX Swapr ay $0.008342. Ang presyo ng PNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $358.84. Ang kontrata ng PNK token ay 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 na may market cap na $771,044.53. Ang kontrata ng liquidity pool ay 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 na may kabuuang halaga na naka-lock (TVL) na $135,187.06. Ang PNK/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 ay $135,187.06.

Ang kabuuang transaksyon ng PNK/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $358.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.00000332, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.008342 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20261:59:10 PMsell$358.84$0.0083420.14280.0533243,014.91
0xFa5...6Af1
0x70...3c3d
09/04/20268:42:50 AMsell$10.05$0.0083770.0039970.0533311,199.99
0xFa5...6Af1
0x32...e5e3
09/04/20267:37:15 AMsell$10.05$0.0083790.0039990.0533321,199.99
0x71B...8056
0xcb...8294
09/04/20267:15:50 AMsell$10.05$0.0083820.0040.0533331,200
0xFa5...6Af1
0xd9...70f0
09/04/20267:11:35 AMsell$10.06$0.0083840.0040010.0533341,200
0x71B...8056
0x3e...d42a
09/04/20266:25:35 AMsell$10.06$0.0083870.0040020.0533351,200
0x71B...8056
0xcf...9b4d
09/04/20266:15:00 AMsell$10.06$0.0083890.0040030.0533361,200
0x3eb...9B1B
0x22...cf6d
09/04/20265:46:50 AMsell$10.07$0.0083920.0040040.0533371,200
0x9d5...B258
0x08...e4b3
09/04/20264:46:50 AMsell$10.12$0.0083940.0040270.0533381,206.49
0x71B...8056
0xec...f4ec
09/04/20264:33:00 AMbuy$0.06047$0.0084320.000024060.0533557.17
0xe6c...C716
0xb4...18fb
09/04/20264:32:55 AMbuy$0.01759$0.0084320.0570010.0533552.08
0xfa0...8Ddc
0xc0...4e14
09/04/20261:19:35 AMsell$9.99$0.0083310.0040080.053341,200
0x924...dB93
0xc1...8595
09/04/202612:56:35 AMsell$10$0.0083330.0040090.0533411,199.99
0x71B...8056
0xcf...06d0
09/04/202612:50:50 AMsell$10$0.0083360.004010.0533421,200
0xFa5...6Af1
0x8b...b749
09/04/202612:44:00 AMsell$10$0.0083380.0040120.0533431,199.99
0xFa5...6Af1
0x41...39c9
09/04/202612:37:50 AMsell$10$0.0083410.0040130.0533441,199.99
0xFa5...6Af1
0x96...cc69
09/04/202612:29:45 AMsell$10.01$0.0083430.0040140.0533451,199.99
0xFa5...6Af1
0x49...d4aa
09/04/202612:23:30 AMsell$10.01$0.0083460.0040150.0533461,200
0xFa5...6Af1
0xee...0210
09/04/202612:16:45 AMsell$10.01$0.0083480.0040160.0533471,200
0xFa5...6Af1
0x29...6b03
09/04/202612:10:25 AMsell$10.02$0.0083510.0040180.0533481,199.99
0xFa5...6Af1
0x9e...10fb