WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.00004717
Presyo
1.63 WETH
TVL
$20.28
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
315,001.23
Pinagsama WETH:
$511,855.64

SUPER/WETH price stats sa PulseChain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.00004717. Ang presyo ng SUPER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $17,584.39. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $20.28. Ang SUPER/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $20.28.

Ang kabuuang transaksyon ng SUPER/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 1.63, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.00004717 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20252:56:45 PMsell$0.1615$0.000047175,608.461.633,424.25
0x8f1...83e9
0xc2...ca81
10/22/20251:20:15 PMbuy$0.326$0.0000481811,031.781.636,766.82
0x05a...63E3
0x51...aa2b
10/21/20253:57:35 AMbuy$0.07396$0.000049832,356.871.581,483.99
0xd87...2Cb2
0xf3...002c
10/20/20253:49:25 PMsell$0.6946$0.0000516522,058.981.6413,447.91
0xCB2...3a0f
0x34...475f
10/20/20251:48:45 AMbuy$0.2746$0.000053078,766.571.695,175.89
0x3Bc...5168
0x32...9266
10/16/20254:55:55 AMsell$0.305$0.000052139,872.531.685,851.08
0x042...3A5B
0xb0...4df8
10/10/20254:37:25 PMsell$0.6202$0.0000543820,372.731.7811,406.01
0x096...0603
0x02...4108
10/10/20253:42:25 PMbuy$1.45$0.0000560548,320.041.8628,395.87
0x712...E397
0x6a...e5f6
10/10/202512:26:05 PMsell$0.2822$0.00004929,009.381.575,736.49
0xD41...423A
0xb0...8a6d
10/10/202512:25:45 PMsell$0.2801$0.000050968,942.891.625,496.23
0xE35...215E
0xde...7e15
10/10/202512:25:15 PMsell$0.3319$0.0000530210,577.711.686,260.18
0x33a...4444
0xd2...c047
10/10/202512:24:15 PMbuy$0.3238$0.0000594210,319.751.896,067.89
0xA2F...aaaa
0xcb...5eae
10/10/202512:24:05 PMsell$1.08$0.0000594234,709.051.8919,619.86
0x969...069b
0x29...4e67
10/10/202512:23:45 PMsell$0.226$0.000060017,203.491.913,766.67
0xf52...db28
0xf4...7b4f
10/08/20252:05:55 AMsell$0.3112$0.000063279,694.291.974,918.34
0xbe2...e0CD
0x0c...b114
09/27/20255:42:35 AMbuy$0.3491$0.0000689810,029.311.985,060.85
0xFb9...7841
0xe0...52de