WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.00005462
Presyo
1.89 WETH
TVL
$31.87
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
291,932.35
Pinagsama WETH:
$552,602.57

SUPER/WETH price stats sa PulseChain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.00005462. Ang presyo ng SUPER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $54,627.16. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $31.88. Ang SUPER/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $31.88.

Ang kabuuang transaksyon ng SUPER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 1.89, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.00005462 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20253:28:35 PMsell$0.06695$0.000054622,322.71.891,225.58
0xd66...9541
0x20...e8d7
11/11/20253:28:25 PMbuy$0.3569$0.0000539512,385.211.876,616.4
0x3e6...b807
0x7b...6f51
11/11/20253:14:55 PMsell$0.1532$0.00004895,312.631.692,891.79
0x433...4994
0x40...1111
11/11/20253:14:45 PMbuy$0.7148$0.000051224,872.21.7813,960.72
0x76E...D82E
0x6e...561a
11/11/20253:14:25 PMsell$0.2563$0.000049428,919.291.715,186.64
0x433...4994
0x9d...d286
11/11/20253:10:45 PMbuy$0.6568$0.000048422,850.891.6813,569.87
0x01a...1DD3
0x60...1157
11/11/20252:58:55 PMbuy$0.2465$0.000045578,572.961.585,409.96
0xd65...134f
0xdf...e670
10/28/202510:18:05 AMsell$0.1052$0.000055622,946.421.551,891.32
0x8f1...83e9
0x1f...a347
10/27/20253:27:55 AMsell$0.2918$0.000055138,433.281.595,292.75
0x6BC...FAc5
0xcd...97fc
10/23/20252:56:45 PMsell$0.1615$0.000047175,608.461.633,424.25
0x8f1...83e9
0xc2...ca81
10/22/20251:20:15 PMbuy$0.326$0.0000481811,031.781.636,766.82
0x05a...63E3
0x51...aa2b
10/21/20253:57:35 AMbuy$0.07396$0.000049832,356.871.581,483.99
0xd87...2Cb2
0xf3...002c
10/20/20253:49:25 PMsell$0.6946$0.0000516522,058.981.6413,447.91
0xCB2...3a0f
0x34...475f
10/20/20251:48:45 AMbuy$0.2746$0.000053078,766.571.695,175.89
0x3Bc...5168
0x32...9266
10/16/20254:55:55 AMsell$0.305$0.000052139,872.531.685,851.08
0x042...3A5B
0xb0...4df8
10/10/20254:37:25 PMsell$0.6202$0.0000543820,372.731.7811,406.01
0x096...0603
0x02...4108
10/10/20253:42:25 PMbuy$1.45$0.0000560548,320.041.8628,395.87
0x712...E397
0x6a...e5f6
10/10/202512:26:05 PMsell$0.2822$0.00004929,009.381.575,736.49
0xD41...423A
0xb0...8a6d
10/10/202512:25:45 PMsell$0.2801$0.000050968,942.891.625,496.23
0xE35...215E
0xde...7e15
10/10/202512:25:15 PMsell$0.3319$0.0000530210,577.711.686,260.18
0x33a...4444
0xd2...c047