WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ʁ ㉭-USDT pair

Presyo USD
$48,794.54
Presyo
31.24M USDT
TVL
$348,039.66
MKT CAP
$4.9M
5m
0%
1h
2.64%
4h
2.64%
24h
-4.03%
Ibahagi
TXNS
63
Mga Bumili
10
Mga Nagbenta
53
Dami
5K
Telegram price alerts
Pares:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ʁ ㉭:
3.55
Pinagsama USDT:
$111.41M

ʁ ㉭/USDT price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng ʁ ㉭ token sa DEX PulseX V2 ay $48,794.54. Ang presyo ng ʁ ㉭ ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $5,346.59. Ang kontrata ng ʁ ㉭ token ay 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 na may market cap na $4,892,786.49. Ang kontrata ng liquidity pool ay 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 na may kabuuang halaga na naka-lock (TVL) na $348,039.67. Ang ʁ ㉭/USDT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ʁ ㉭/USDT na may kontrata na address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 ay $348,039.67.

Ang kabuuang transaksyon ng ʁ ㉭/USDT ay 63 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ʁ ㉭/USDT pool ay may trading volume na $5,346.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ʁ ㉭ sa USDT ay 31.24M, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ʁ ㉭ sa USD ay $48,794.54 ngayon.

ʁ ㉭-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/20255:24:55 AMsell$30.47$48,794.5419,508.331.24M0.0006244
0xB0a...Dce8
0xf4...723d
03/14/20254:33:15 AMsell$26.59$47,539.2817,480.2231.25M0.0005593
0xA85...c0B7
0xa5...3e40
03/14/20251:15:45 AMsell$58.53$47,592.0938,450.6131.26M0.001229
0xA85...c0B7
0xed...f212
03/14/20251:07:25 AMsell$28.55$48,007.5818,606.5531.28M0.0005948
0xA85...c0B7
0xc2...f6eb
03/14/202512:53:05 AMsell$33.48$47,985.8921,834.2731.29M0.0006977
0xE0d...eAc3
0xc9...e905
03/14/202512:52:55 AMsell$14.88$47,999.489,709.4831.3M0.0003101
0x517...CdB8
0xf7...7678
03/14/202512:40:45 AMsell$12.36$48,023.48,061.7331.31M0.0002575
0xA85...c0B7
0x6d...ad8e
03/13/202511:55:05 PMsell$51.25$47,941.6933,481.231.32M0.001069
0x98f...De52
0xf0...fe00
03/13/202511:35:55 PMsell$24.38$48,028.6615,907.1431.33M0.0005076
0x1E3...4bb7
0x9f...a220
03/13/202511:33:35 PMsell$34.66$48,067.7422,600.4231.34M0.000721
0xB83...fc92
0x12...b1dd
03/13/202511:33:25 PMsell$116.33$48,110.2575,853.5831.37M0.002418
0x7e3...a0f8
0xc8...6962
03/13/202511:18:05 PMsell$41.99$47,823.0627,571.9531.4M0.0008781
0xA85...c0B7
0x36...266c
03/13/202511:04:15 PMsell$78.33$48,931.3750,305.8931.42M0.001601
0x35c...848F
0x7c...7923
03/13/202510:58:25 PMsell$46.86$50,106.5729,409.6631.44M0.0009353
0x7e3...a0f8
0x46...0bee
03/13/202510:53:15 PMsell$21.89$50,607.4613,607.0931.46M0.0004325
0x873...aC49
0x06...52d7
03/13/202510:51:45 PMsell$11.37$50,764.367,051.7231.46M0.0002241
0x85D...7b95
0x82...e20b
03/13/202510:51:25 PMsell$55.63$50,783.2634,479.9531.47M0.001095
0x040...8B29
0x4c...6be3
03/13/202510:24:55 PMsell$107.19$50,520.8166,833.2531.5M0.002121
0xd28...6c8e
0x3b...f3bc
03/13/202510:24:15 PMbuy$957.77$49,645.74608,387.9531.54M0.01929
0x813...87a2
0x1b...2fa4
03/13/202510:24:15 PMbuy$1,140.3$49,055.37724,327.4631.16M0.02324
0x813...87a2
0x1b...2fa4