WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.1798
Presyo
13,845.48 SHIB
TVL
$1,274.82
MKT CAP
$43.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x22eB8A8F41f22967C98148AdD15BF01A97ACf03B
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
98,178.35
Pinagsama SHIB:
$49.61M

BONE/SHIB price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.1798. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $43,875,450.80. Ang kontrata ng liquidity pool ay 0x22eB8A8F41f22967C98148AdD15BF01A97ACf03B na may kabuuang halaga na naka-lock (TVL) na $1,274.82. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0x22eB8A8F41f22967C98148AdD15BF01A97ACf03B ay $1,274.82.

Ang kabuuang transaksyon ng BONE/SHIB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 13,845.48, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1798 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
08/12/20258:10:59 AMsell$453.45$0.179834.9M13,845.482,520.96
0x143...06E9
0x4e...62e5
08/12/202512:47:47 AMsell$48.11$0.18033.72M13,941.37266.74
0x807...4D0e
0x51...97a0
08/11/20257:18:23 PMbuy$115.83$0.18718.8M14,211.8618.87
0xfc9...e535
0x10...f7fe
08/11/20251:46:59 PMbuy$395.92$0.186130.01M14,114.552,126.52
0xe75...6B0D
0x5b...26e0
08/03/20259:27:35 AMsell$38.3$0.16583.18M13,768.2230.95
0xfc9...e535
0x66...6505
08/02/202511:04:47 PMsell$119.53$0.164210.05M13,800.85727.89
0x000...C5a7
0xb0...9ff3
08/02/202510:43:35 PMsell$109.7$0.16479.22M13,848.51665.92
0xe75...6B0D
0x5a...0bbf
08/02/20259:32:11 PMsell$105.45$0.16448.91M13,893.42641.11
0xae2...aE13
0x63...82c5
08/02/20259:29:23 PMsell$248.07$0.165320.95M13,967.51,499.9
0xae2...aE13
0x7f...c95e
08/02/20259:25:35 PMsell$133.57$0.166311.28M14,047.77802.99
0x172...1F63
0x97...3d1a
08/02/20259:22:59 PMsell$145.34$0.167212.26M14,106.52869.23
0x276...33FA
0x92...c0d0
08/02/20259:21:35 PMsell$100.25$0.16788.46M14,158.34597.38
0x276...33FA
0xa7...f8b6
08/02/20257:26:47 PMsell$85.53$0.16687.28M14,197.76512.65
0xfc9...e535
0x41...c804
07/30/202512:50:11 PMbuy$229.24$0.184118M14,459.911,244.56
0xe75...6B0D
0xb4...a8b6
07/30/202511:41:59 AMbuy$281.69$0.183622.03M14,360.691,534.01
0xe75...6B0D
0xfd...e0c0
07/29/20259:17:23 PMbuy$250.98$0.184619.38M14,258.411,359.49
0xfc9...e535
0x6e...8f6b
07/29/20258:46:23 PMbuy$144.5$0.184311.12M14,183.33784.05
0x0Bd...f786
0x88...e507
07/29/20252:22:59 PMbuy$317.77$0.186524.01M14,0971,703.09
0xe75...6B0D
0x4f...982e
07/29/202510:56:47 AMbuy$17.87$0.18471.34M13,839.7196.72
0x30A...519E
0x1c...9a40
07/25/20254:02:23 AMbuy$3.84$0.1798291,299.9913,615.9921.39
0xe75...6B0D
0xa1...7821