WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BONE pair

Presyo USD
$0.0000145
Presyo
0.00006252 BONE
TVL
$23,585.47
MKT CAP
$14.5B
5m
0%
1h
0%
4h
-0.18%
24h
-6.14%
Ibahagi
TXNS
124
Mga Bumili
24
Mga Nagbenta
100
Dami
49K
Telegram price alerts
Pares:
0x22eB8A8F41f22967C98148AdD15BF01A97ACf03B
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama SHIB:
507.73M
Pinagsama BONE:
$70,213.13

SHIB/BONE price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.0000145. Ang presyo ng SHIB ay pababa -6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $48,508.29. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $14,505,087,726.95. Ang kontrata ng liquidity pool ay 0x22eB8A8F41f22967C98148AdD15BF01A97ACf03B na may kabuuang halaga na naka-lock (TVL) na $23,585.47. Ang SHIB/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BONE na may kontrata na address 0x22eB8A8F41f22967C98148AdD15BF01A97ACf03B ay $23,585.47.

Ang kabuuang transaksyon ng SHIB/BONE ay 124 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 100 ang mga sales transactions.

Ang SHIB/BONE pool ay may trading volume na $48,508.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BONE ay 0.00006252, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0000145 ngayon.

SHIB-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
09/13/202511:22:23 AMsell$108.82$0.23197.5M15,992.39469.11
0xfc9...e535
0xb1...2dc7
09/13/202510:12:23 AMsell$223.44$0.236615.16M16,051.02944.37
0xfc9...e535
0x84...badc
09/13/202510:10:59 AMsell$161.91$0.236911.01M16,118.9683.29
0xfc9...e535
0x63...82f8
09/13/20259:32:59 AMsell$161.29$0.234411.13M16,176.43687.9
0xfc9...e535
0x0a...4ab6
09/13/20259:31:11 AMsell$164.73$0.234311.41M16,235.11703
0x054...3333
0xff...398d
09/13/20259:26:11 AMsell$99.87$0.23416.95M16,282.98426.61
0xfc9...e535
0x6f...1749
09/13/20259:17:11 AMsell$99.89$0.23247.01M16,319.43429.76
0xfc9...e535
0xb9...d1aa
09/13/20257:56:11 AMbuy$471.72$0.233833.45M16,581.182,017.26
0x029...d120
0xe6...942d
09/13/20257:31:35 AMbuy$127.28$0.23289M16,469.7546.6
0x000...C5a7
0x10...7a93
09/13/20257:23:11 AMbuy$51.97$0.23233.68M16,436.46223.66
0xfc9...e535
0x11...6f68
09/13/20255:10:35 AMsell$105.09$0.22847.41M16,119.16459.93
0xfc9...e535
0x5d...0792
09/13/20255:06:47 AMsell$100.23$0.22837.09M16,156.84438.93
0xfc9...e535
0x01...0832
09/13/20254:47:11 AMsell$100.25$0.2287.12M16,193.8439.62
0xae2...aE13
0xcc...07a2
09/13/20254:29:23 AMsell$499.32$0.228935.56M16,304.912,180.81
0x000...C5a7
0x14...bc07
09/13/20254:22:35 AMsell$152$0.230810.82M16,426.34658.53
0x7A4...E40E
0xc0...dd89
09/13/20254:01:23 AMsell$92.08$0.23086.57M16,471.94398.91
0xae2...aE13
0x58...d588
09/13/20253:43:23 AMsell$47.43$0.233.4M16,498.13206.17
0xfc9...e535
0xd8...d8d8
09/13/20253:33:47 AMsell$200.79$0.230714.4M16,544.89870.24
0xae2...aE13
0xb4...0a9e
09/13/20253:31:23 AMsell$127.29$0.23169.13M16,606.83549.57
0xae2...aE13
0xf4...18cb
09/13/20253:26:23 AMsell$144.22$0.232310.34M16,658.16620.73
0x7A4...E40E
0x4c...e5f8