WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.2395
Presyo
20,367.49 SHIB
TVL
$21,612.7
MKT CAP
$58.4M
5m
0%
1h
0%
4h
0%
24h
1.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
503
Telegram price alerts
Pares:
0x22eB8A8F41f22967C98148AdD15BF01A97ACf03B
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
30,132.31
Pinagsama SHIB:
$1.24B

BONE/SHIB price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.2395. Ang presyo ng BONE ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $502.90. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $58,388,791.18. Ang kontrata ng liquidity pool ay 0x22eB8A8F41f22967C98148AdD15BF01A97ACf03B na may kabuuang halaga na naka-lock (TVL) na $21,612.70. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0x22eB8A8F41f22967C98148AdD15BF01A97ACf03B ay $21,612.70.

Ang kabuuang transaksyon ng BONE/SHIB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $502.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 20,367.49, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.2395 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
06/17/202510:39:47 AMbuy$158$0.239513.44M20,367.49659.66
0xe75...6B0D
0x3d...5af4
06/17/202510:05:11 AMsell$344.89$0.23629.23M20,005.091,461.19
0x7D3...15d4
0x7b...beac
06/16/20251:23:23 AMsell$69.29$0.23955.81M20,099.88289.23
0xD96...8BB1
0xc7...4cac
06/15/20256:07:47 AMsell$83.81$0.24396.92M20,134.34343.51
0xe75...6B0D
0x40...3a30
06/14/20256:05:59 PMsell$131.23$0.242510.92M20,182.67541.12
0x7D3...15d4
0x41...d597
06/14/20251:20:35 PMsell$104.7$0.24688.58M20,235.59424.2
0xfc9...e535
0x6d...f176
06/14/202512:11:23 PMsell$211.47$0.247517.35M20,306.03854.21
0x000...C5a7
0xd2...149e
06/13/20255:31:35 PMsell$197.48$0.243516.54M20,398.29810.82
0xe75...6B0D
0xe2...f9fc
06/13/202512:27:11 PMbuy$245.39$0.244520.87M20,800.981,003.41
0x0Bd...f786
0x5c...f88b
06/11/20257:16:47 AMsell$402.6$0.274929.89M20,412.141,464.22
0x7D3...15d4
0x73...a941
06/11/20257:15:59 AMsell$251.84$0.275718.77M20,545.08913.46
0xfc9...e535
0xac...3a4d
06/11/20255:20:47 AMsell$379.29$0.273928.62M20,674.881,384.37
0xb75...0B0f
0xd5...1b74
06/10/202510:22:23 PMbuy$208.96$0.281215.7M21,131.35743.04
0xe75...6B0D
0x07...12bf
06/10/20257:50:23 PMbuy$609.76$0.278245.94M20,960.512,191.7
0xae2...aE13
0x71...8954
06/09/202511:59:11 AMbuy$637.2$0.262850.18M20,695.722,424.67
0xd88...6933
0x18...72d5
06/06/20252:22:47 PMsell$977.11$0.258277.04M20,3583,784.15
0x000...C5a7
0xf2...2a92
06/06/202512:51:11 PMsell$259.48$0.259220.64M20,625.371,000.84
0xe75...6B0D
0x2c...7dc6
06/06/202512:05:47 PMsell$242.16$0.258919.39M20,735.25935.18
0xfc9...e535
0x1b...9c7e
06/05/20259:56:11 PMsell$419.6$0.250534.97M20,884.851,674.46
0xe75...6B0D
0xf8...960c
06/05/20255:07:11 AMsell$45$0.27043.49M20,991.18166.45
0xfc9...e535
0x9b...fac6