WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,783.24
Presyo
3,783.24 USDC
TVL
$3,016.72
MKT CAP
$717.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x22DC152A6910B026854385010c19651BF016B254
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WETH:
0.3968
Pinagsama USDC:
$1,508.36

WETH/USDC price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Chronos Exchange ay $3,783.24. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $717,765,713.82. Ang kontrata ng liquidity pool ay 0x22DC152A6910B026854385010c19651BF016B254 na may kabuuang halaga na naka-lock (TVL) na $3,016.73. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x22DC152A6910B026854385010c19651BF016B254 ay $3,016.73.

Ang kabuuang transaksyon ng WETH/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,783.24, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,783.24 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/202410:34:54 AMsell$0.6877$3,783.240.68773,783.240.0001817
0x879...F227
0xad...2b65
06/02/20241:35:40 AMbuy$1.42$3,820.271.423,820.270.0003738
0x879...F227
0xf3...d327
06/01/20249:45:32 PMbuy$4.94$3,803.844.943,803.840.001299
0xf29...dD2b
0x3d...55d2
05/31/20243:51:40 PMsell$4.54$3,764.974.543,764.970.001207
0xf29...dD2b
0x37...eec8
05/31/20242:07:36 PMsell$4.82$3,788.454.823,788.450.001273
0xf29...dD2b
0x88...08fc
05/31/202412:47:00 PMbuy$6.14$3,823.356.143,823.350.001606
0xf29...dD2b
0xd4...86cc
05/31/202411:37:11 AMbuy$6.52$3,791.496.523,791.490.00172
0xf29...dD2b
0xc0...fc15
05/30/20248:03:58 PMsell$7.16$3,754.987.163,754.980.001909
0x879...F227
0x7e...107c
05/30/20245:26:07 PMbuy$5.89$3,796.55.893,796.50.001552
0xf29...dD2b
0x56...adf5
05/30/20241:46:24 PMbuy$6.38$3,765.726.383,765.720.001694
0xf29...dD2b
0x3b...dabb
05/30/20248:16:19 AMsell$4.14$3,722.324.143,722.320.001114
0x879...F227
0x0e...cc7f
05/30/20247:30:04 AMsell$3.19$3,740.623.193,740.620.0008553
0x879...F227
0xb9...6fc9
05/30/20242:41:42 AMbuy$0.287$3,786.040.2873,786.040.00007581
0xf29...dD2b
0xcf...6afe
05/29/20248:35:30 PMsell$2.16$3,749.582.163,749.580.0005786
0x879...F227
0x66...ba2c
05/29/20243:33:10 PMsell$13.59$3,767.0613.593,767.060.003609
0x879...F227
0xe4...6c96
05/29/20248:17:55 AMsell$9.06$3,792.669.063,792.660.00239
0xf29...dD2b
0x9f...6c9e
05/29/20244:23:15 AMbuy$8.41$3,862.948.413,862.940.002178
0xf29...dD2b
0xec...c3e0
05/28/202410:06:30 PMbuy$8.26$3,844.218.263,844.210.002149
0xf29...dD2b
0x06...b855
05/28/20246:36:57 PMsell$17.7$3,816.0517.73,816.050.004639
0x879...F227
0x82...9655
05/28/20243:10:39 PMsell$8.17$3,845.438.173,845.430.002124
0xf29...dD2b
0xb7...e715