WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYEDEN-WETH pair

Presyo USD
$0.061394
Presyo
0.0105335 WETH
TVL
$98,564.22
MKT CAP
$62.1K
5m
0%
1h
0%
4h
59.39%
24h
59.39%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
10K
Telegram price alerts
Pares:
0x2244E58157525aFae3Cf9c703A9Fa32bDE0B35F2
BYEDEN:
0x839B7519bec8c68ef6ac22B426B002db4D7776d5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYEDEN:
357B
Pinagsama WETH:
$18.85

BYEDEN/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng BYEDEN token sa DEX Uniswap ay $0.0000001394. Ang presyo ng BYEDEN ay pataas 59.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $10,084.17. Ang kontrata ng BYEDEN token ay 0x839B7519bec8c68ef6ac22B426B002db4D7776d5 na may market cap na $62,120.26. Ang kontrata ng liquidity pool ay 0x2244E58157525aFae3Cf9c703A9Fa32bDE0B35F2 na may kabuuang halaga na naka-lock (TVL) na $98,564.22. Ang BYEDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYEDEN/WETH na may kontrata na address 0x2244E58157525aFae3Cf9c703A9Fa32bDE0B35F2 ay $98,564.22.

Ang kabuuang transaksyon ng BYEDEN/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BYEDEN/WETH pool ay may trading volume na $10,084.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYEDEN sa WETH ay 0.00000000005335, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BYEDEN sa USD ay $0.0000001394 ngayon.

BYEDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20242:45:41 AMbuy$350.45$0.0613940.13410.01053352.51B
0xf57...646A
0xe2...f64f
10/23/20242:45:15 AMbuy$159.41$0.061380.0610.0105281.16B
0xFC1...3aE4
0x0d...01ef
10/23/20242:44:51 AMbuy$411.27$0.0613630.15740.01052193.02B
0x002...D22A
0xa2...591b
10/23/20242:44:21 AMbuy$228.36$0.0613460.08740.01051521.7B
0x983...F317
0x23...facc
10/23/20242:43:51 AMbuy$334.7$0.061330.12810.01050922.52B
0x504...48e5
0x8a...366b
10/23/20242:43:25 AMbuy$246.39$0.0613140.09430.01050311.87B
0xcC3...90A6
0xd7...0f77
10/23/20242:42:55 AMbuy$90.38$0.0613050.03460.0104996692.49M
0x22E...7A98
0x36...31fa
10/23/20242:41:39 AMbuy$417.91$0.0612720.16010.01048763.28B
0xf57...646A
0x68...e5a5
10/23/20242:41:13 AMbuy$208.83$0.0612560.080.01048121.66B
0xFC1...3aE4
0xb3...800a
10/23/20242:40:47 AMbuy$371.5$0.0612410.14220.01047532.99B
0x002...D22A
0x67...991a
10/23/20242:40:23 AMbuy$295.47$0.0612240.11310.01046852.41B
0x2CB...A9ba
0x0f...6de5
10/23/20242:39:53 AMbuy$214.56$0.0612090.08220.01046341.77B
0x983...F317
0xa5...e0f7
10/23/20242:39:23 AMbuy$485.67$0.0611920.18590.01045644.07B
0x504...48e5
0x25...7929
10/23/20242:38:59 AMbuy$440.86$0.0611690.16860.01044723.77B
0xcC3...90A6
0xa7...15cd
10/23/20242:38:31 AMbuy$511.67$0.0611440.19580.01043784.47B
0x22E...7A98
0x8d...be99
10/23/20242:38:05 AMbuy$259.8$0.0611240.09940.01043032.31B
0xf57...646A
0x08...3e73
10/23/20242:37:39 AMbuy$502.35$0.0611060.1920.0104234.54B
0xFC1...3aE4
0x12...be1b
10/23/20242:37:11 AMbuy$10.72$0.0610940.00410.010418198.05M
0x002...D22A
0x76...5a2d
10/23/20242:36:41 AMbuy$456.46$0.0610810.17460.01041364.22B
0x2CB...A9ba
0x90...f427
10/23/20242:36:15 AMbuy$217.26$0.0610640.08310.01040732.04B
0x983...F317
0x98...e602