WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1541
Presyo
0.00005839 WETH
TVL
$155.8M
MKT CAP
$80.9M
5m
0%
1h
0%
4h
0.28%
24h
0.63%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
503.72M
Pinagsama WETH:
$29,502.74

WISE/WETH price stats sa Ethereum

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng WISE token sa DEX Uniswap ay $0.1541. Ang presyo ng WISE ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,318.04. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $80,889,949.64. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $155,804,511.84. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $155,804,511.84.

Ang kabuuang transaksyon ng WISE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $1,318.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005839, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1541 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20252:58:59 PMsell$773.91$0.15410.2930.000058395,019.2
0xc89...A31E
0x78...2a5b
07/09/202512:10:47 PMsell$153.63$0.15370.058340.00005839999.21
0x818...f565
0x02...14fb
07/09/202510:09:23 AMbuy$75.78$0.15350.0290.00005874493.63
0x59a...5696
0x5f...3c10
07/09/20256:24:59 AMsell$15.29$0.15340.0058220.0000583999.7
0x51f...AabB
0xfa...459d
07/08/20258:30:47 PMbuy$299.4$0.15320.11470.000058741,953.94
0x56b...9225
0x33...eeaa
07/08/202511:43:11 AMsell$399.68$0.15060.15490.000058392,652.77
0xA47...0b0B
0xed...f225
07/08/20254:48:59 AMsell$9.99$0.14810.0039420.0000583967.5
0xF0B...FB66
0x2f...d5ab
07/08/20252:51:47 AMsell$141.48$0.14780.055890.00005839957.16
0x818...f565
0x7a...51f2
07/08/20252:36:35 AMsell$406.99$0.14780.16070.000058392,753.21
0x4E0...6dDb
0x2e...b180
07/07/20259:58:59 PMbuy$299.41$0.14890.1180.000058742,010.19
0x56b...9225
0x94...a6ba
07/07/20258:42:47 PMsell$1,484.11$0.14830.58420.0000583910,005.08
0xDE1...0d1c
0xcd...5ca7
07/07/20258:39:11 PMsell$74.16$0.14830.029190.00005839500
0xDE1...0d1c
0xa9...064b
07/07/20258:04:35 PMsell$163.27$0.14860.064160.000058391,098.7
0x9d6...c1Dc
0xbf...4e01
07/07/20256:02:23 PMsell$141.92$0.14820.055890.00005839957.14
0x818...f565
0xc7...56ff
07/07/20257:38:59 AMsell$285.23$0.150.1110.000058391,901.49
-
0xfc...8e0a
07/07/20255:41:35 AMsell$5.19$0.15060.0020150.0000583934.51
0x935...6362
0x97...f09c
07/06/202510:57:23 PMsell$1,723.41$0.15120.66540.000058411,394.92
0x7fF...7B5a
0xfc...5b56
07/06/202510:49:35 PMsell$29.96$0.15120.011560.0000584198.1
0x439...4e90
0x0f...4b76
07/06/20257:37:35 PMbuy$299.43$0.14870.11820.000058752,013.06
0x56b...9225
0x9e...205f
07/06/20257:07:47 PMbuy$7.45$0.14860.0029450.0000587550.12
0x09E...0831
0xcf...f890