WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSNBC-WETH pair

Presyo USD
$0.0003812
Presyo
0.06116 WETH
TVL
$68,621.81
MKT CAP
$380.1K
5m
0%
1h
111%
4h
111%
24h
111%
Ibahagi
TXNS
146
Mga Bumili
29
Mga Nagbenta
117
Dami
218K
Telegram price alerts
Pares:
0x21b5CFD4C72F3646aEeBF42b456b49e587f6A40E
MSNBC:
0xF9456dCf06EfbAfba48ddFC9CBf7aaEBb01BAAD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MSNBC:
90.27M
Pinagsama WETH:
$10.44

MSNBC/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MSNBC token sa DEX Uniswap ay $0.0003812. Ang presyo ng MSNBC ay pataas 111% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $218,270.29. Ang kontrata ng MSNBC token ay 0xF9456dCf06EfbAfba48ddFC9CBf7aaEBb01BAAD5 na may market cap na $380,113.07. Ang kontrata ng liquidity pool ay 0x21b5CFD4C72F3646aEeBF42b456b49e587f6A40E na may kabuuang halaga na naka-lock (TVL) na $68,621.82. Ang MSNBC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSNBC/WETH na may kontrata na address 0x21b5CFD4C72F3646aEeBF42b456b49e587f6A40E ay $68,621.82.

Ang kabuuang transaksyon ng MSNBC/WETH ay 146 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 117 ang mga sales transactions.

Ang MSNBC/WETH pool ay may trading volume na $218,270.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSNBC sa WETH ay 0.000000116, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MSNBC sa USD ay $0.0003812 ngayon.

MSNBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20248:03:11 PMbuy$3.28$0.00038120.0010.061168,616.04
0xfbb...4fc5
0x39...8d6d
11/22/20248:01:35 PMbuy$653.47$0.00037380.1990.0611381.75M
0x59A...8AEC
0xe5...5f25
11/22/20247:59:59 PMsell$8,873.21$0.00036552.70.06111319.25M
0xf0e...1571
0x7b...2945
11/22/20247:58:23 PMbuy$3,266.39$0.00058410.9950.0617796.04M
0x56D...41Dd
0xb9...2c2c
11/22/20247:55:59 PMbuy$1,633.21$0.00049790.49750.0615163.72M
0x782...754C
0x3d...d0dc
11/22/20247:55:59 PMbuy$1,641.41$0.00047850.50.0614573.43M
0x89C...511E
0xb4...9d1c
11/22/20247:53:23 PMbuy$3,250.44$0.00041840.990.06127411.23M
0x33F...6b76
0xd0...db0a
11/22/20247:53:23 PMbuy$4,432.42$0.00041841.350.06127412.04M
0xB74...36b7
0x93...3886
11/22/20247:52:11 PMbuy$3,283.15$0.000258910.07788714.3M
0xDF4...C44f
0x93...9efc
11/22/20247:52:11 PMbuy$1,633.37$0.00025890.49750.0778878.61M
0xf74...1918
0x27...a7cd
11/22/20247:50:47 PMbuy$295.49$0.00017510.090.0753341.69M
0x358...6991
0x40...e227
11/22/20247:50:35 PMsell$5,104.18$0.00017681.550.07538618.35M
0x632...4B1F
0x4f...8f42
11/22/20247:50:35 PMsell$7,203.73$0.00017682.190.07538617.75M
0xdB4...e67e
0xe2...06e3
11/22/20247:50:35 PMsell$3,291.5$0.000176810.0753866.11M
0xdB4...e67e
0xe2...06e3
11/22/20247:50:35 PMsell$3,825.67$0.00017681.160.07538619.08M
0xb72...34c2
0xef...d0db
11/22/20247:49:11 PMbuy$1,477.38$0.00058580.450.0617842.87M
0xD39...D0C1
0xc8...d095
11/22/20247:49:11 PMbuy$1,969.85$0.00056030.60.0617063.52M
0x0e2...B7ff
0x4a...4d29
11/22/20247:48:11 PMbuy$200.26$0.00049370.0610.061503405,610.81
0xcc1...8e4B
0xb7...9bcf
11/22/20247:47:35 PMbuy$173.18$0.0004890.052740.061489354,130.91
0xed0...A162
0x3d...8036
11/22/20247:46:23 PMbuy$3,283.08$0.000485310.0614787.37M
0xCeD...F05b
0x1b...1466