- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 4,384.17
- Pinagsama stETH:
- $12,591.74
ETH/stETH price stats sa Ethereum
Noong Disyembre 26, 2024, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $3,365.01. Ang presyo ng ETH ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,254,010.66. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $9,649,075,119.43. Ang kontrata ng liquidity pool ay 0x21E27a5E5513D6e65C4f830167390997aA84843a na may kabuuang halaga na naka-lock (TVL) na $57,093,479.12. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0x21E27a5E5513D6e65C4f830167390997aA84843a ay $57,093,479.12.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 28 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $3,254,010.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 11:21 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,365.01 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 10:57:47 AM | sell | $333,136.54 | $3,365.01 | 99.07 | 1 | 99 | 0x42...5624 | |
| 12/26/2024 | 9:59:23 AM | sell | $539,057.75 | $3,369.11 | 160.12 | 1 | 160 | 0xe8...4827 | |
| 12/26/2024 | 8:34:47 AM | buy | $404,546.06 | $3,368.61 | 120.28 | 1 | 120.09 | 0x4d...02b6 | |
| 12/26/2024 | 8:20:47 AM | buy | $704,935.71 | $3,380.19 | 208.86 | 1 | 208.54 | 0x99...6acc | |
| 12/26/2024 | 8:20:23 AM | buy | $5,054.56 | $3,380.19 | 1.49 | 1 | 1.49 | 0x54...16cc | |
| 12/26/2024 | 7:56:35 AM | buy | $10,564 | $3,424.12 | 3.08 | 1 | 3.08 | 0x5d...364e | |
| 12/26/2024 | 7:55:23 AM | buy | $7,540.98 | $3,424.12 | 2.2 | 1 | 2.2 | 0x34...5261 | |
| 12/26/2024 | 7:08:47 AM | buy | $17,869.59 | $3,438.11 | 5.2 | 1 | 5.19 | 0xec...cc29 | |
| 12/26/2024 | 6:17:23 AM | buy | $299,208.55 | $3,439.45 | 87.11 | 1 | 86.99 | 0x26...7e9a | |
| 12/26/2024 | 5:43:59 AM | buy | $40,709.24 | $3,429.25 | 11.88 | 1 | 11.87 | 0xbd...840c | |
| 12/26/2024 | 5:34:59 AM | buy | $102,971.96 | $3,430.77 | 30.05 | 1 | 30.01 | 0xe5...09d7 | |
| 12/26/2024 | 5:02:11 AM | buy | $12,182.36 | $3,436.38 | 3.55 | 1 | 3.54 | 0x8c...0b57 | |
| 12/26/2024 | 4:56:35 AM | buy | $190,249.17 | $3,436.05 | 55.44 | 1 | 55.36 | 0x56...210e | |
| 12/26/2024 | 4:53:23 AM | buy | $228,324.28 | $3,436.13 | 66.53 | 1 | 66.44 | 0x67...adcd | |
| 12/26/2024 | 4:45:59 AM | buy | $81,639.72 | $3,436 | 23.79 | 1 | 23.76 | 0x70...00d1 | |
| 12/26/2024 | 1:24:59 AM | buy | $12,913.52 | $3,475.9 | 3.71 | 1 | 3.71 | 0x8c...b665 | |
| 12/25/2024 | 8:39:35 PM | buy | $17,459.85 | $3,473.2 | 5.03 | 1 | 5.02 | 0x2c...d87b | |
| 12/25/2024 | 8:37:23 PM | buy | $17,576.3 | $3,473.2 | 5.06 | 1 | 5.06 | 0x3f...f028 | |
| 12/25/2024 | 8:34:47 PM | buy | $14,042.91 | $3,473.92 | 4.04 | 1 | 4.04 | 0xe3...ef73 | |
| 12/25/2024 | 8:30:11 PM | buy | $17,469.23 | $3,474.27 | 5.03 | 1 | 5.02 | 0xfb...93c9 |