- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 6,193.19
- Pinagsama stETH:
- $12,404.5
ETH/stETH price stats sa Ethereum
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $3,153.8. Ang presyo ng ETH ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $415,395.70. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x21E27a5E5513D6e65C4f830167390997aA84843a na may kabuuang halaga na naka-lock (TVL) na $58,647,042.58. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0x21E27a5E5513D6e65C4f830167390997aA84843a ay $58,647,042.58.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $415,395.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 10:39 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,153.8 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:10:11 PM | sell | $139.08 | $3,153.8 | 0.0441 | 1 | 0.04409 | 0x21...7559 | |
| 11/16/2024 | 5:17:35 PM | buy | $13,733.93 | $3,145.8 | 4.37 | 1 | 4.36 | 0x7b...663b | |
| 11/16/2024 | 1:46:59 PM | buy | $57,664.14 | $3,165.32 | 18.23 | 1 | 18.21 | 0xeb...60d6 | |
| 11/16/2024 | 12:32:35 PM | buy | $95,473.45 | $3,185.48 | 30 | 1 | 29.97 | 0x8b...8c61 | |
| 11/16/2024 | 10:53:59 AM | buy | $3,121.98 | $3,124.95 | 1 | 1 | 0.999 | 0xab...cf16 | |
| 11/16/2024 | 10:44:59 AM | buy | $4,022.35 | $3,124.95 | 1.28 | 1 | 1.28 | 0x23...9982 | |
| 11/16/2024 | 10:20:11 AM | buy | $2,772.09 | $3,122.82 | 0.8885 | 1 | 0.8876 | 0x36...8946 | |
| 11/16/2024 | 8:25:23 AM | buy | $331.92 | $3,110.1 | 0.1068 | 1 | 0.1067 | 0x75...9c01 | |
| 11/16/2024 | 6:36:59 AM | buy | $6,999.78 | $3,124.4 | 2.24 | 1 | 2.24 | 0x65...85ad | |
| 11/16/2024 | 4:36:59 AM | buy | $31,137.71 | $3,148.2 | 9.9 | 1 | 9.89 | 0x7f...aa63 | |
| 11/16/2024 | 4:26:11 AM | buy | $158.17 | $3,148.2 | 0.05029 | 1 | 0.05024 | 0x0e...5d49 | |
| 11/16/2024 | 4:11:35 AM | buy | $9,672.28 | $3,148.2 | 3.07 | 1 | 3.07 | 0x8f...7493 | |
| 11/16/2024 | 3:16:11 AM | buy | $63,319.64 | $3,112.22 | 20.36 | 1 | 20.34 | 0x15...5972 | |
| 11/16/2024 | 2:58:59 AM | buy | $63,328.05 | $3,112.22 | 20.36 | 1 | 20.34 | 0x19...ed2a | |
| 11/16/2024 | 2:49:35 AM | buy | $103.44 | $3,108.09 | 0.03331 | 1 | 0.03328 | 0x30...a74c | |
| 11/16/2024 | 2:39:59 AM | buy | $63,333.4 | $3,108.09 | 20.39 | 1 | 20.37 | 0x70...31c0 | |
| 11/16/2024 | 2:11:23 AM | buy | $84.2 | $3,101.96 | 0.02717 | 1 | 0.02714 | 0xa1...f886 | |
| 11/15/2024 | 9:40:59 PM | buy | $868.31 | $3,086.9 | 0.2815 | 1 | 0.2812 | 0xfb...3d49 | |
| 11/15/2024 | 9:03:23 PM | buy | $601,379.67 | $3,080.3 | 195.41 | 1 | 195.23 | 0xae...b1ac | |
| 11/15/2024 | 8:58:11 PM | buy | $31,027.99 | $3,080.3 | 10.08 | 1 | 10.07 | 0x84...6c90 |