WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUBBY-WETH pair

Presyo USD
$0.0008407
Presyo
0.062533 WETH
TVL
$105.38
MKT CAP
$840.8K
5m
0%
1h
0%
4h
752%
24h
752%
Ibahagi
TXNS
312
Mga Bumili
242
Mga Nagbenta
70
Dami
1M
Telegram price alerts
Pares:
0x20a46A331d4f63b7d0D98f6660Ca497bAad030e4
SHRUBBY:
0xb763EFaf2dD7Ec6fc379422C663F3D91203814BC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUBBY:
62,673.95
Pinagsama WETH:
$0.01587

SHRUBBY/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SHRUBBY token sa DEX Uniswap ay $0.0008407. Ang presyo ng SHRUBBY ay pataas 752% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $1,092,903.15. Ang kontrata ng SHRUBBY token ay 0xb763EFaf2dD7Ec6fc379422C663F3D91203814BC na may market cap na $840,764.82. Ang kontrata ng liquidity pool ay 0x20a46A331d4f63b7d0D98f6660Ca497bAad030e4 na may kabuuang halaga na naka-lock (TVL) na $105.39. Ang SHRUBBY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUBBY/WETH na may kontrata na address 0x20a46A331d4f63b7d0D98f6660Ca497bAad030e4 ay $105.39.

Ang kabuuang transaksyon ng SHRUBBY/WETH ay 312 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 70 ang mga sales transactions.

Ang SHRUBBY/WETH pool ay may trading volume na $1,092,903.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUBBY sa WETH ay 0.0000002533, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUBBY sa USD ay $0.0008407 ngayon.

SHRUBBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20247:25:35 PMbuy$52.61$0.00084070.015850.06253341.81M
0xb0F...04b4
0x8b...be80
11/24/20246:23:59 PMsell$111.44$0.0818780.033580.012565941.84M
0x681...29c6
0xb5...1fc2
11/24/20246:23:23 PMbuy$33.18$0.0537880.010.08114112.43M
0x681...29c6
0x9d...dc28
11/24/20246:22:47 PMbuy$0.0188$0.0518760.0556670.09565310,025.32
0x78B...55f8
0x31...b508
11/24/20246:22:35 PMsell$84,320.14$0.05186925.40.09563441.84M
0x681...29c6
0x3a...7f2d
11/24/20246:17:59 PMbuy$6,601.01$0.0021771.990.0665633.28M
0x1D3...7960
0x14...3771
11/24/20246:17:23 PMbuy$990.13$0.0018320.29850.065523540,399.06
0xb2a...064C
0xae...3f89
11/24/20246:16:35 PMsell$26,904.38$0.0018038.110.06543711.07M
0x2A1...006e
0x3c...a347
11/24/20246:15:47 PMbuy$1,052.19$0.0032620.31770.069852322,531.01
0xFdF...5271
0xdc...3c7e
11/24/20246:15:23 PMbuy$5,985.68$0.0032191.80.0697231.97M
0x30a...3341
0x63...4b0e
11/24/20246:14:59 PMbuy$4,132.42$0.002741.240.0682771.51M
0x281...cCed
0x7f...7e7f
11/24/20246:12:47 PMsell$3,828.96$0.0027161.150.0682031.41M
0x281...cCed
0x19...6b87
11/24/20246:12:47 PMbuy$3,277.84$0.0027480.990.0683021.19M
0x1D3...7960
0x52...2010
11/24/20246:12:47 PMbuy$7,476.36$0.0026472.250.0679963.06M
0x96b...6a9f
0xa6...31c2
11/24/20246:11:23 PMsell$15,502.04$0.0033624.680.0510154.03M
0x9C6...f255
0x6a...48ef
11/24/20246:11:23 PMsell$7,049.01$0.0022392.120.0667622.92M
0xdd7...6980
0xe3...f976
11/24/20246:11:23 PMsell$12,186.84$0.0026243.670.0679264.11M
0xf2C...c608
0xcc...d601
11/24/20246:10:47 PMbuy$5,961.28$0.0042281.80.0512761.41M
0x281...cCed
0x3f...f774
11/24/20246:09:59 PMbuy$16,067.15$0.0040074.850.051214.65M
0xb2a...064C
0x67...cfdd
11/24/20246:09:23 PMbuy$9,217.77$0.0029562.780.0689383.43M
0x6DD...3fD2
0x85...60e2