WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-WETH pair

Presyo USD
$0.0001393
Presyo
0.074071 WETH
TVL
$169,694.66
MKT CAP
$139.8K
5m
0%
1h
0%
4h
41.09%
24h
147%
Ibahagi
TXNS
55
Mga Bumili
44
Mga Nagbenta
11
Dami
69K
Telegram price alerts
Pares:
0x2076874bB30790677FB71fAd60C81925E3116F68
SPQR:
0x119253aF04793FbbBB5b7F1c47f32aEf9cD683e7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPQR:
607.01M
Pinagsama WETH:
$24.78

SPQR/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Uniswap ay $0.0001393. Ang presyo ng SPQR ay pataas 147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $69,281.13. Ang kontrata ng SPQR token ay 0x119253aF04793FbbBB5b7F1c47f32aEf9cD683e7 na may market cap na $139,779.79. Ang kontrata ng liquidity pool ay 0x2076874bB30790677FB71fAd60C81925E3116F68 na may kabuuang halaga na naka-lock (TVL) na $169,694.67. Ang SPQR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/WETH na may kontrata na address 0x2076874bB30790677FB71fAd60C81925E3116F68 ay $169,694.67.

Ang kabuuang transaksyon ng SPQR/WETH ay 55 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SPQR/WETH pool ay may trading volume na $69,281.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa WETH ay 0.00000004071, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.0001393 ngayon.

SPQR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20248:16:11 AMbuy$1,369.27$0.00013930.40.0740719.82M
0xC8e...5EEe
0xda...7578
11/24/20248:16:11 AMsell$435.95$0.000140.12730.0740923.11M
0x000...D026
0xd9...c8ac
11/24/20248:16:11 AMbuy$424.65$0.00013640.1240.0739853.11M
0x000...D026
0xf5...43d5
11/24/20244:25:47 AMbuy$93.74$0.00013590.027320.073961689,737.07
0x362...9591
0x83...5c85
11/24/20244:23:47 AMbuy$2,196.66$0.00013210.64020.07385316.62M
0xBB0...eF64
0x35...930b
11/24/20244:22:47 AMbuy$1,344.4$0.00012660.39170.0736910.62M
0xc8c...Ed2B
0x29...21a1
11/24/20244:22:47 AMbuy$14.52$0.00012450.0042310.073628116,623.6
0x8D9...8480
0x38...2464
11/24/20244:21:59 AMbuy$514.73$0.00012360.150.0736044.16M
0x92e...c150
0x9b...a7db
11/24/20244:21:47 AMbuy$1,519.58$0.00012050.44280.07351312.6M
0x0C3...2a8c
0xbe...3fd7
11/24/20244:21:23 AMbuy$2,102.29$0.0001150.61260.07335318.27M
0x748...875D
0xd6...02a9
11/24/20244:20:47 AMbuy$1,098.44$0.00010960.320.07319410.02M
0x603...3b55
0xb1...937f
11/24/20244:20:47 AMsell$263.98$0.00011160.076920.0732542.36M
0x206...1637
0x3c...5268
11/24/20244:20:47 AMbuy$514.73$0.00011190.150.0732634.6M
0x2B1...8919
0xb2...96e9
11/24/20244:20:35 AMbuy$686.31$0.0001070.20.0731196.41M
0xB47...4A57
0xe7...0373
11/24/20244:20:35 AMbuy$1,158.04$0.00011160.33740.07325311.09M
0x081...DDDa
0xdc...8f76
11/24/20244:19:35 AMsell$2,332.99$0.00010540.67980.07307222.13M
0x4C5...C8a0
0x4a...aaec
11/24/20244:19:11 AMsell$2,108.36$0.00011180.61440.0732618.84M
0x4BA...129f
0x63...e201
11/24/20244:18:35 AMsell$1,463.83$0.00011720.42650.07341612.49M
0x206...1637
0xa5...9939
11/24/20244:17:47 AMbuy$1,699.53$0.00011760.4950.07342614.45M
0xD8B...7e9f
0x67...90a7
11/24/20244:17:35 AMbuy$1,971.25$0.00011980.57410.07349117.58M
0x0C3...2a8c
0x36...28e6