WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YIN-WBNB pair

Presyo USD
$1.36
Presyo
0.002173 WBNB
TVL
$714,119.22
MKT CAP
$1.4M
5m
0%
1h
263%
4h
263%
24h
263%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
205K
Telegram price alerts
Pares:
0x1fD872530d71Fb3Ac438eb6eA2644E1E75B7D181
YIN:
0x3E89b6826bbf5C305F784c959954Dd8472A1C5f4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YIN:
249,959.04
Pinagsama WBNB:
$567.7

YIN/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng YIN token sa DEX PancakeSwap ay $1.36. Ang presyo ng YIN ay pataas 263% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $205,400.64. Ang kontrata ng YIN token ay 0x3E89b6826bbf5C305F784c959954Dd8472A1C5f4 na may market cap na $1,428,472.48. Ang kontrata ng liquidity pool ay 0x1fD872530d71Fb3Ac438eb6eA2644E1E75B7D181 na may kabuuang halaga na naka-lock (TVL) na $714,119.22. Ang YIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YIN/WBNB na may kontrata na address 0x1fD872530d71Fb3Ac438eb6eA2644E1E75B7D181 ay $714,119.22.

Ang kabuuang transaksyon ng YIN/WBNB ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YIN/WBNB pool ay may trading volume na $205,400.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YIN sa WBNB ay 0.002173, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 YIN sa USD ay $1.36 ngayon.

YIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20249:18:33 AMbuy$16,283.48$1.3625.890.00217311,914.06
0x5C7...E936
0x8e...b75a
11/22/20249:17:27 AMbuy$23,950.42$1.338.080.00206919,746.74
0xb5e...8472
0x82...94b8
11/22/20249:16:03 AMbuy$8,044.62$1.0912.790.0017477,318.3
0x314...845F
0x11...c635
11/22/20249:15:06 AMbuy$15,712.19$1.0124.980.00161615,450.89
0xd61...9115
0x4d...d6ec
11/22/20249:13:54 AMbuy$6,510.05$0.943810.350.00156,897.32
0xde1...79Ab
0x3d...4952
11/22/20249:12:39 AMbuy$4,402.93$0.908770.0014444,844.99
0xaf2...6030
0xa3...3957
11/22/20249:11:15 AMbuy$2,490.8$0.88693.960.001412,808.33
0xa6E...8e6c
0x89...4c0e
11/22/20249:10:15 AMbuy$13,793.54$0.835721.930.00132816,504.35
0x835...113c
0x93...2071
11/22/20249:09:15 AMbuy$8,428.34$0.769413.40.00122310,953.82
0xA2E...B61A
0xac...46d2
11/22/20249:08:36 AMsell$8,027.63$0.764512.760.00121510,499.59
0xc7f...15A6
0xe3...aba0
11/22/20249:07:33 AMbuy$8,812.95$0.766114.010.00121711,503.02
0x662...eA1a
0xdc...5a68
11/22/20249:06:09 AMbuy$8,812.96$0.715314.010.00113712,319.9
0xaDB...8617
0x42...41d2
11/22/20249:05:09 AMbuy$6,510.64$0.672610.350.0010699,678.39
0x6De...D940
0x27...7b44
11/22/20249:03:45 AMbuy$1,145.08$0.6521.820.0010361,756.01
0x073...053C
0xfd...fda2
11/22/20249:02:39 AMbuy$10,349.83$0.62116.450.00098716,664.99
0x393...Af46
0x52...cf9d
11/22/20249:01:57 AMsell$2,106.42$0.59683.340.00094853,529.35
0x06d...48f7
0x78...da75
11/22/20249:01:48 AMsell$3,097.39$0.61034.920.000975,074.73
0x75d...780C
0xf8...1e0e
11/22/20249:00:42 AMbuy$4,599.22$0.60947.310.00096867,546.53
0x7FD...C132
0x83...4551
11/22/20248:59:18 AMbuy$6,323.15$0.581110.050.000923710,880.07
0x21C...018A
0x48...b52a
11/22/20248:58:09 AMbuy$21,467.25$0.563834.120.000896141,998.39
0xc7f...15A6
0xd0...6103