- WhatToFarm
- Mantle
- Merchant Moe
- cmETH-WMNT LPs
Impormasyon tungkol sa cmETH-WMNT pair
- Pinagsama cmETH:
- 0.05946
- Pinagsama WMNT:
- $193.78
cmETH/WMNT price stats sa Mantle
Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng cmETH token sa DEX Merchant Moe ay $2,544.26. Ang presyo ng cmETH ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $2,477.06. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $202,839,233.08. Ang kontrata ng liquidity pool ay 0x1f9d94c13C9d9a3b67d62C15df9d135321C741ea na may kabuuang halaga na naka-lock (TVL) na $259.13. Ang cmETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng cmETH/WMNT ngayon?
Ang kasalukuyang liquidity ng cmETH/WMNT na may kontrata na address 0x1f9d94c13C9d9a3b67d62C15df9d135321C741ea ay $259.13.
Ilang transaksyon ang mayroon sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cmETH/WMNT ay 177 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang cmETH/WMNT pool ay may trading volume na $2,477.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cmETH sa WMNT?
Ang exchange rate ng 1 cmETH sa WMNT ay 4,572.06, na naitala noong 6:47 AM UTC.
Magkano ang 1 cmETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $2,544.26 ngayon.
cmETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 4:31:26 AM | buy | $3.59 | $2,541.67 | 6.46 | 4,567.41 | 0.001415 | 0xc6...b070 | |
| 11/05/2024 | 4:31:26 AM | buy | $0.1731 | $2,544.26 | 0.3111 | 4,572.06 | 0.00006805 | 0xc6...b070 | |
| 11/05/2024 | 4:31:26 AM | buy | $3.61 | $2,539.1 | 6.49 | 4,562.8 | 0.001423 | 0xc6...b070 | |
| 11/05/2024 | 4:31:26 AM | buy | $58.03 | $2,536.56 | 104.29 | 4,558.22 | 0.02288 | 0xc6...b070 | |
| 11/05/2024 | 4:31:04 AM | buy | $26.95 | $2,536.56 | 48.44 | 4,558.22 | 0.01062 | 0x1a...2031 | |
| 11/05/2024 | 4:22:56 AM | buy | $2.8 | $2,536.82 | 5.03 | 4,558.22 | 0.001104 | 0x89...bef2 | |
| 11/05/2024 | 4:01:08 AM | buy | $1.1 | $2,529.26 | 1.99 | 4,558.29 | 0.0004387 | 0x6c...72f7 | |
| 11/05/2024 | 3:51:16 AM | sell | $2.25 | $2,516.72 | 4.08 | 4,549.76 | 0.0008968 | 0xa1...1df3 | |
| 11/05/2024 | 3:51:16 AM | sell | $30.85 | $2,519.3 | 55.78 | 4,554.42 | 0.01224 | 0xa1...1df3 | |
| 11/05/2024 | 3:48:22 AM | buy | $3.36 | $2,523.07 | 6.07 | 4,553.93 | 0.001333 | 0x48...57ae | |
| 11/05/2024 | 3:48:22 AM | buy | $3.48 | $2,525.68 | 6.28 | 4,558.63 | 0.001379 | 0x48...57ae | |
| 11/05/2024 | 3:48:22 AM | buy | $30.9 | $2,528.3 | 55.78 | 4,563.37 | 0.01222 | 0x48...57ae | |
| 11/05/2024 | 3:48:22 AM | buy | $2.84 | $2,517.92 | 5.14 | 4,544.64 | 0.001131 | 0x48...57ae | |
| 11/05/2024 | 3:48:22 AM | buy | $3.34 | $2,520.49 | 6.02 | 4,549.27 | 0.001325 | 0x48...57ae | |
| 11/05/2024 | 3:38:58 AM | sell | $3.33 | $2,515.51 | 6.01 | 4,540.79 | 0.001325 | 0x47...91e3 | |
| 11/05/2024 | 3:38:58 AM | sell | $2.84 | $2,512.93 | 5.13 | 4,536.14 | 0.001131 | 0x47...91e3 | |
| 11/05/2024 | 3:38:58 AM | sell | $3.47 | $2,520.61 | 6.27 | 4,550 | 0.001379 | 0x47...91e3 | |
| 11/05/2024 | 3:38:58 AM | sell | $3.35 | $2,518.07 | 6.06 | 4,545.41 | 0.001333 | 0x47...91e3 | |
| 11/05/2024 | 3:38:58 AM | sell | $87.33 | $2,523.14 | 157.64 | 4,554.57 | 0.03461 | 0x47...91e3 | |
| 11/05/2024 | 1:35:00 AM | buy | $3.43 | $2,495.32 | 6.27 | 4,558.24 | 0.001377 | 0x2c...514f |