WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATOSHI-WETH pair

Presyo USD
$0.00007788
Presyo
0.072909 WETH
TVL
$623,320.02
MKT CAP
$362.9K
5m
0%
1h
36.74%
4h
36.74%
24h
36.74%
Ibahagi
TXNS
125
Mga Bumili
1
Mga Nagbenta
124
Dami
45K
Telegram price alerts
Pares:
0x1f785296D02547d868090A13832B0480868Fae74
SATOSHI:
0x90a5661918FeFfCE7b7Df8E4B2CF9EeCAf99C1CA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SATOSHI:
4.04B
Pinagsama WETH:
$116.5

SATOSHI/WETH price stats sa Base

Noong Pebrero 10, 2025, ang kasalukuyang presyo ng SATOSHI token sa DEX Uniswap V2 ay $0.00007788. Ang presyo ng SATOSHI ay pataas 36.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $44,910.97. Ang kontrata ng SATOSHI token ay 0x90a5661918FeFfCE7b7Df8E4B2CF9EeCAf99C1CA na may market cap na $362,895.22. Ang kontrata ng liquidity pool ay 0x1f785296D02547d868090A13832B0480868Fae74 na may kabuuang halaga na naka-lock (TVL) na $623,320.02. Ang SATOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATOSHI/WETH na may kontrata na address 0x1f785296D02547d868090A13832B0480868Fae74 ay $623,320.02.

Ang kabuuang transaksyon ng SATOSHI/WETH ay 125 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 124 ang mga sales transactions.

Ang SATOSHI/WETH pool ay may trading volume na $44,910.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATOSHI sa WETH ay 0.00000002909, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SATOSHI sa USD ay $0.00007788 ngayon.

SATOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20255:28:17 PMbuy$427.58$0.000077880.15970.0729095.49M
0x443...5F25
0x32...f1f8
02/10/20255:28:03 PMbuy$496.25$0.000077610.18540.0728996.39M
0x880...063f
0x1d...1e8a
02/10/20255:28:05 PMbuy$50.34$0.000077740.01880.072904647,491.76
0x112...D1C9
0x61...2cf1
02/10/20255:27:49 PMbuy$291.82$0.000077430.1090.0728923.77M
0x873...33B5
0xc6...86f9
02/10/20255:27:35 PMbuy$457.11$0.000077310.17060.0728855.91M
0xBB9...536C
0x93...3c26
02/10/20255:27:13 PMbuy$8.85$0.000077230.0033030.072881114,660.16
0x28d...E5aE
0x24...cdbe
02/10/20255:27:05 PMbuy$488.87$0.000077130.18230.0728766.34M
0x79A...57FA
0x9f...1c3f
02/10/20255:26:51 PMbuy$480.35$0.000076990.17890.0728676.24M
0x42C...C600
0x5f...2887
02/10/20255:26:37 PMbuy$254.8$0.000076810.09490.072863.32M
0x418...6204
0x09...72cd
02/10/20255:26:21 PMbuy$278.36$0.000076660.10370.0728553.63M
0x84B...a4DE
0x3b...6be3
02/10/20255:26:07 PMbuy$457.43$0.000076430.17050.0728495.98M
0x411...6Ed6
0xfc...7637
02/10/20255:25:51 PMbuy$523.56$0.000076130.19530.072846.88M
0x443...5F25
0x4d...c969
02/10/20255:25:39 PMbuy$262.66$0.0000760.09790.0728323.46M
0x880...063f
0xc9...50eb
02/10/20255:25:25 PMbuy$386.09$0.000075690.14420.0728265.1M
0x873...33B5
0x9d...5a89
02/10/20255:25:09 PMbuy$212.34$0.000075450.07940.0728212.81M
0xBB9...536C
0xc4...90f3
02/10/20255:24:53 PMbuy$578.21$0.000075120.21660.0728147.7M
0xaB6...bcD3
0x6c...a451
02/10/20255:24:39 PMbuy$349.16$0.00007490.13080.0728054.66M
0x79A...57FA
0x8c...b08c
02/10/20255:24:25 PMbuy$503.77$0.000074650.18880.0727976.75M
0x42C...C600
0x91...465a
02/10/20255:24:11 PMbuy$374.6$0.000074380.14050.0727895.04M
0x418...6204
0x87...1755
02/10/20255:23:57 PMbuy$436.19$0.000074180.16360.0727825.88M
0x84B...a4DE
0xb8...1c34