WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.00003176
Presyo
0.006838 DAI
TVL
$1.92M
MKT CAP
$29.6M
5m
0.50%
1h
6.02%
4h
17.44%
24h
0.12%
Ibahagi
TXNS
71
Mga Bumili
7
Mga Nagbenta
64
Dami
53K
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
31.27B
Pinagsama DAI:
$214.47M

UFO/DAI price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.00003176. Ang presyo ng UFO ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $53,207.16. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $29,572,246.09. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $1,920,875.37. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $1,920,875.37.

Ang kabuuang transaksyon ng UFO/DAI ay 71 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 64 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $53,207.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.006838, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.00003176 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/14/20256:20:55 AMsell$41.86$0.000031769,013.560.0068381.32M
0xf9F...e7Fd
0x31...9c47
03/14/20256:14:35 AMsell$56.41$0.000031612,207.490.0068381.78M
0xf9F...e7Fd
0x8c...967d
03/14/20256:11:45 AMsell$340.21$0.0000315873,692.030.00684210.77M
0xE0d...eAc3
0x41...a10f
03/14/20256:10:45 AMsell$726.54$0.0000317156,709.920.00683822.91M
0x2de...0309
0x97...6300
03/14/20256:08:15 AMsell$44.27$0.00003139,693.270.0068541.41M
0xf9F...e7Fd
0x49...b9b4
03/14/20256:03:25 AMsell$1,733.57$0.0000312380,869.150.00685655.55M
0x5E1...1F5a
0xd3...b98c
03/14/20256:02:55 AMsell$334.71$0.0000308274,729.350.00688210.86M
0xE0d...eAc3
0xea...7db8
03/14/20255:56:05 AMsell$330.98$0.0000304574,854.380.00688710.87M
0xE0d...eAc3
0xfb...cb94
03/14/20255:53:25 AMsell$0.3252$0.0000304273.660.00688910,692.21
0xbFB...513e
0x14...5a62
03/14/20255:45:25 AMsell$98.44$0.0000303522,3440.006893.24M
0xA49...f0ec
0xe3...d19a
03/14/20255:44:45 AMsell$330.49$0.0000303675,018.010.00689310.88M
0xE0d...eAc3
0xd4...2c25
03/14/20255:41:15 AMsell$328.79$0.0000301575,207.310.00689810.9M
0xE0d...eAc3
0xdf...7be4
03/14/20255:36:05 AMsell$355.68$0.0000299781,919.410.00690311.87M
0x952...0016
0xf0...2535
03/14/20255:35:45 AMsell$453.77$0.00002995104,650.370.00690915.15M
0x952...0016
0x2d...3e8d
03/14/20255:04:55 AMsell$324.61$0.0000296575,690.490.00691410.95M
0xE0d...eAc3
0xb9...5988
03/14/20254:58:15 AMsell$381.24$0.0000296488,840.220.00690912.86M
0x0aA...c6bf
0xf2...dcbe
03/14/20254:53:05 AMsell$324.15$0.0000295475,975.690.00692510.97M
0xE0d...eAc3
0x30...8c83
03/14/20254:52:25 AMsell$325.68$0.0000296376,201.930.00693410.99M
0xE0d...eAc3
0xd8...4550
03/14/20254:52:25 AMsell$142.78$0.0000296133,407.480.0069284.82M
0x3A7...bB36
0x1e...5c5d
03/14/20254:52:25 AMsell$105.32$0.0000296224,644.220.006933.56M
0xEDd...35D9
0xaf...2463