WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.00002392
Presyo
0.086984 WETH
TVL
$193,009.78
MKT CAP
$135.3K
5m
0%
1h
97.58%
4h
97.58%
24h
97.58%
Ibahagi
TXNS
51
Mga Bumili
0
Mga Nagbenta
51
Dami
28K
Telegram price alerts
Pares:
0x1eacE883B9142B2537ba687A07aE4238D567EC79
ROBOT:
0xaF1F74eC829919da9b72D9c1274244768583D166
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
4.07B
Pinagsama WETH:
$28.16

ROBOT/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.00002392. Ang presyo ng ROBOT ay pataas 97.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $28,231.68. Ang kontrata ng ROBOT token ay 0xaF1F74eC829919da9b72D9c1274244768583D166 na may market cap na $135,311.18. Ang kontrata ng liquidity pool ay 0x1eacE883B9142B2537ba687A07aE4238D567EC79 na may kabuuang halaga na naka-lock (TVL) na $193,009.78. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x1eacE883B9142B2537ba687A07aE4238D567EC79 ay $193,009.78.

Ang kabuuang transaksyon ng ROBOT/WETH ay 51 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $28,231.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.000000006984, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.00002392 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20244:29:59 AMbuy$483.05$0.000023920.1410.08698420.19M
0xbcF...2013
0x5b...371c
11/24/20244:29:41 AMbuy$959.25$0.000023570.280.0868840.69M
0x710...94d5
0x2c...7920
11/24/20244:29:23 AMbuy$907.87$0.000023110.2650.08674839.27M
0xa02...7d8D
0x76...f54e
11/24/20244:29:03 AMbuy$602.96$0.000022750.1760.08664126.5M
0x11B...31Dc
0x1a...da40
11/24/20244:28:45 AMbuy$736.57$0.000022430.2150.08654732.84M
0x710...94d5
0x1f...4b9a
11/24/20244:28:25 AMbuy$123.33$0.000022220.0360.0864875.55M
0xa02...7d8D
0x5b...83b3
11/24/20244:28:09 AMbuy$356.29$0.000022110.1040.08645416.11M
0x77E...87D6
0xe8...4c10
11/24/20244:27:51 AMbuy$202.12$0.000021980.0590.0864159.2M
0x7f6...Bf8B
0xb4...2bf3
11/24/20244:27:31 AMbuy$253.74$0.000021890.0740.08638411.59M
0x9B5...F080
0xac...e3db
11/24/20244:27:13 AMbuy$1,011.56$0.000021590.2950.08629746.84M
0x1CD...4c01
0xa4...d634
11/24/20244:26:55 AMbuy$356.61$0.000021270.1040.08620416.76M
0x710...94d5
0xb9...aab2
11/24/20244:26:37 AMbuy$576.07$0.000021050.1680.08614127.36M
0x697...7635
0x9b...8f6b
11/24/20244:26:19 AMbuy$209.17$0.000020870.0610.08608810.02M
0xa02...7d8D
0x13...a372
11/24/20244:25:59 AMbuy$469.26$0.000020690.1370.08604222.67M
0x77E...87D6
0x1d...4737
11/24/20244:25:43 AMbuy$798.08$0.00002040.2330.08595739.11M
0x7f6...Bf8B
0x80...8917
11/24/20244:25:23 AMbuy$715.88$0.000020060.2090.08585735.68M
0x9B5...F080
0xc9...0bb0
11/24/20244:25:05 AMbuy$202.09$0.000019850.0590.08579710.18M
0x1CD...4c01
0x9d...2b67
11/24/20244:24:47 AMbuy$619.99$0.000019670.1810.08574331.52M
0x216...A290
0x4d...1b8c
11/24/20244:24:31 AMbuy$832.36$0.000019340.2430.08564843.02M
0xbcF...2013
0xda...e98f
11/24/20244:24:15 AMbuy$322$0.000019090.0940.08557416.86M
0x11B...31Dc
0xfa...352b