WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$266.22
Presyo
0.2127 WBNB
TVL
$1,187.49
MKT CAP
$106.5M
5m
0%
1h
0%
4h
-1.09%
24h
-10.15%
Ibahagi
TXNS
18
Mga Bumili
17
Mga Nagbenta
1
Dami
50
Telegram price alerts
Pares:
0x1e95A6614f5a769612691E11776FA85BcEcFD5cC
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
2.23
Pinagsama WBNB:
$0.4739

AAVE/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng AAVE token sa DEX GIBX ay $266.22. Ang presyo ng AAVE ay pababa -10.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $49.93. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $106,488,689.72. Ang kontrata ng liquidity pool ay 0x1e95A6614f5a769612691E11776FA85BcEcFD5cC na may kabuuang halaga na naka-lock (TVL) na $1,187.49. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x1e95A6614f5a769612691E11776FA85BcEcFD5cC ay $1,187.49.

Ang kabuuang transaksyon ng AAVE/WBNB ay 18 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $49.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2127, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $266.22 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20259:03:58 PMsell$3.23$266.220.0025870.21270.012160x49...5678
10/07/20258:03:38 PMsell$2.58$268.150.002070.21480.0096340x47...8da9
10/07/20257:09:28 PMsell$2.99$269.160.0024140.21690.011130x34...d636
10/07/20252:27:10 PMsell$3.78$277.940.0029890.21930.013620x4f...7c0d
10/07/20251:37:45 PMbuy$3.06$278.440.0024310.22090.0110xb3...64e0
10/07/202512:12:29 PMsell$4.81$280.940.0037740.22020.017130x82...2894
10/07/202512:01:58 PMsell$3.1$282.210.0024580.2230.011010x75...e5ea
10/07/202511:49:47 AMsell$1.01$282.390.00081070.22450.0036090xad...97f9
10/07/202510:36:52 AMsell$3.4$283.960.0027140.22620.011990x34...9ca3
10/07/20259:22:42 AMsell$3.25$284.270.002620.22860.011450x5e...e8d7
10/07/20258:53:35 AMsell$2.58$285.940.0020830.23080.0090250x17...5648
10/07/20258:45:47 AMsell$1.78$286.640.0014440.23250.0062120x2d...a5a1
10/07/20257:30:10 AMsell$2.78$288.740.0022610.23420.0096540xa0...c025
10/07/20256:41:11 AMsell$2.77$290.450.0022590.23640.0095590x7c...9df8
10/07/20255:21:23 AMsell$2.87$293.460.0023370.23850.0097980xca...3ffe
10/07/20254:42:05 AMsell$2.74$294.430.0022450.24070.0093260xfd...1f46
10/07/20253:03:15 AMsell$1.59$294.280.0013180.24240.0054360x44...d91c
10/06/202510:43:16 PMsell$1.5$296.30.0012340.24360.0050660x4f...745a
10/06/20256:28:29 PMbuy$1.05$295.520.00087450.24530.0035640x68...bcaa
10/06/20252:47:03 PMbuy$2.64$292.490.0022040.24380.0090360xe3...161b