- WhatToFarm
- BNB Chain
- GIBX
- WBNB-AAVE LPs
Impormasyon tungkol sa WBNB-AAVE pair
- Pinagsama WBNB:
- 0.5854
- Pinagsama AAVE:
- $1.8
WBNB/AAVE price stats sa BNB Chain
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX GIBX ay $920.5. Ang presyo ng WBNB ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.51. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,230,711,539.16. Ang kontrata ng liquidity pool ay 0x1e95A6614f5a769612691E11776FA85BcEcFD5cC na may kabuuang halaga na naka-lock (TVL) na $1,077.74. Ang WBNB/AAVE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/AAVE ngayon?
Ang kasalukuyang liquidity ng WBNB/AAVE na may kontrata na address 0x1e95A6614f5a769612691E11776FA85BcEcFD5cC ay $1,077.74.
Ilang transaksyon ang mayroon sa WBNB/AAVE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/AAVE ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WBNB/AAVE pool sa nakaraang 24 na oras?
Ang WBNB/AAVE pool ay may trading volume na $6.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa AAVE?
Ang exchange rate ng 1 WBNB sa AAVE ay 3.07, na naitala noong 12:42 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $920.5 ngayon.
WBNB-AAVE price chart
| Petsa | Oras | Presyo $ | Presyo AAVE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:37:54 PM | buy | $0.9609 | $299.14 | 0.001043 | 0.3249 | 0.003212 | 0x0e...6483 | |
| 09/15/2025 | 5:28:56 PM | sell | $1.22 | $296.5 | 0.001336 | 0.3231 | 0.004134 | 0xa7...9623 | |
| 09/15/2025 | 4:39:16 PM | sell | $1.4 | $297.56 | 0.001529 | 0.3247 | 0.00471 | 0xd9...c916 | |
| 09/15/2025 | 11:11:39 AM | sell | $1.6 | $300.1 | 0.001744 | 0.3266 | 0.00534 | 0x2a...6184 | |
| 09/15/2025 | 9:33:51 AM | sell | $1.32 | $300.78 | 0.001444 | 0.3283 | 0.004399 | 0xa3...0bc9 | |
| 09/14/2025 | 7:34:00 PM | buy | $0.8325 | $306.66 | 0.0008977 | 0.3306 | 0.002714 | 0x9d...4e9f | |
| 09/14/2025 | 1:06:57 PM | sell | $1.93 | $307.72 | 0.00207 | 0.3293 | 0.006287 | 0xa2...9e09 | |
| 09/14/2025 | 6:44:16 AM | sell | $1.31 | $312.08 | 0.001396 | 0.3312 | 0.004216 | 0x3a...8af0 | |
| 09/14/2025 | 6:07:36 AM | sell | $1.28 | $313.7 | 0.001359 | 0.3328 | 0.004085 | 0xde...480c | |
| 09/14/2025 | 4:22:42 AM | sell | $2.26 | $310.9 | 0.002437 | 0.3349 | 0.007275 | 0xb2...99bd | |
| 09/14/2025 | 2:23:32 AM | sell | $1.53 | $315.45 | 0.001644 | 0.3372 | 0.004876 | 0x7a...d2cb | |
| 09/14/2025 | 2:21:53 AM | buy | $2.52 | $316.78 | 0.002704 | 0.3386 | 0.007985 | 0xc1...3f68 | |
| 09/13/2025 | 3:45:27 PM | sell | $2.63 | $316.6 | 0.002807 | 0.3367 | 0.008337 | 0x60...a282 | |
| 09/13/2025 | 1:56:27 PM | sell | $1.73 | $317.4 | 0.001854 | 0.3393 | 0.005463 | 0x2c...fc70 | |
| 09/13/2025 | 10:10:23 AM | sell | $2.14 | $320.68 | 0.002283 | 0.3417 | 0.006682 | 0xff...5137 | |
| 09/13/2025 | 2:33:06 AM | sell | $1.75 | $319.16 | 0.001888 | 0.3441 | 0.005488 | 0xc1...e9b5 | |
| 09/12/2025 | 4:45:20 PM | sell | $0.1686 | $313.6 | 0.0001856 | 0.3452 | 0.0005376 | 0x37...a646 | |
| 09/12/2025 | 11:39:21 AM | buy | $1.07 | $314.62 | 0.00119 | 0.3467 | 0.003432 | 0x4b...9cd1 | |
| 09/12/2025 | 11:09:12 AM | buy | $1.64 | $313.04 | 0.001811 | 0.345 | 0.005251 | 0xc6...5c84 | |
| 09/12/2025 | 9:28:25 AM | sell | $1.67 | $311.04 | 0.001851 | 0.343 | 0.005396 | 0xa9...2eda |