WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$210.6
Presyo
0.1975 WBNB
TVL
$977.95
MKT CAP
$84.2M
5m
0%
1h
0%
4h
0%
24h
-7.70%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
25
Telegram price alerts
Pares:
0x1e95A6614f5a769612691E11776FA85BcEcFD5cC
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
2.32
Pinagsama WBNB:
$0.4587

AAVE/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng AAVE token sa DEX GIBX ay $210.6. Ang presyo ng AAVE ay pababa -7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $24.61. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $84,242,209.28. Ang kontrata ng liquidity pool ay 0x1e95A6614f5a769612691E11776FA85BcEcFD5cC na may kabuuang halaga na naka-lock (TVL) na $977.96. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x1e95A6614f5a769612691E11776FA85BcEcFD5cC ay $977.96.

Ang kabuuang transaksyon ng AAVE/WBNB ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $24.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1975, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $210.6 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20256:43:09 PMsell$1.6$210.60.0015060.19750.007627
0xD45...6055
0x9b...7075
10/30/20251:23:54 PMsell$2.68$218.950.0024460.19920.01227
0x39B...5f68
0xed...b7a2
10/30/202510:41:35 AMsell$1.53$226.30.0013660.20090.006801
0x36d...ecd2
0x0b...2442
10/30/202510:17:41 AMsell$2.69$226.180.0024130.20250.01191
0x03a...5770
0x6c...8fb9
10/30/20259:24:12 AMsell$1.84$227.530.0016570.20430.008111
0x36d...ecd2
0x1f...8bf9
10/30/20256:49:47 AMbuy$1.71$228.260.0015430.20560.007504
0x36d...ecd2
0xa5...edc9
10/30/20255:56:50 AMbuy$1.76$226.550.0015860.20420.007769
0x36d...ecd2
0xc9...ea5b
10/30/20254:15:10 AMsell$2.56$225.740.0023140.20330.01138
0xe92...CCCC
0x67...1bc6
10/30/20251:29:39 AMsell$1.03$229.220.00092260.20470.004505
0xCbE...4064
0xa5...e16b
10/30/202512:07:46 AMsell$1.98$227.210.0017950.20590.008719
0xC8d...9053
0x95...506a
10/29/202511:16:17 PMsell$0.1547$229.450.00013950.20680.0006745
0xB5C...9798
0xbb...d66a
10/29/202511:16:17 PMsell$1.64$230.240.0014790.20750.007128
0x36d...ecd2
0xdb...d00d
10/29/20258:29:06 PMbuy$2.56$232.550.0022960.20840.01101
0x051...6666
0x56...3994
10/29/20257:05:09 PMsell$0.8163$228.180.00073870.20640.003577
0x150...8864
0x3a...f837
10/29/20255:49:19 PMbuy$1.04$230.520.00094120.20760.004533
0xb2D...9058
0x27...6a2f
10/29/20254:46:52 PMbuy$0.5747$228.310.0005210.2070.002517
0x3D6...0aBe
0xdb...d72d
10/29/202511:34:52 AMbuy$1.65$230.210.0014850.20610.007208
0x36d...ecd2
0x8d...090d
10/29/20259:10:22 AMsell$1.71$229.10.0015310.20490.007473
0xC8d...9053
0x9e...a382
10/29/20256:37:10 AMsell$2.57$230.460.0023060.20650.01116
0x04a...ba92
0xa6...2928
10/28/20258:52:01 PMbuy$2.78$226.80.002550.20770.01227
0x04a...ba92
0x7d...276e