Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 2.32
- Pinagsama WBNB:
- $0.4587
AAVE/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng AAVE token sa DEX GIBX ay $210.6. Ang presyo ng AAVE ay pababa -7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $24.61. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $84,242,209.28. Ang kontrata ng liquidity pool ay 0x1e95A6614f5a769612691E11776FA85BcEcFD5cC na may kabuuang halaga na naka-lock (TVL) na $977.96. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x1e95A6614f5a769612691E11776FA85BcEcFD5cC ay $977.96.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $24.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.1975, na naitala noong 8:31 PM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $210.6 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:43:09 PM | sell | $1.6 | $210.6 | 0.001506 | 0.1975 | 0.007627 | 0x9b...7075 | |
| 10/30/2025 | 1:23:54 PM | sell | $2.68 | $218.95 | 0.002446 | 0.1992 | 0.01227 | 0xed...b7a2 | |
| 10/30/2025 | 10:41:35 AM | sell | $1.53 | $226.3 | 0.001366 | 0.2009 | 0.006801 | 0x0b...2442 | |
| 10/30/2025 | 10:17:41 AM | sell | $2.69 | $226.18 | 0.002413 | 0.2025 | 0.01191 | 0x6c...8fb9 | |
| 10/30/2025 | 9:24:12 AM | sell | $1.84 | $227.53 | 0.001657 | 0.2043 | 0.008111 | 0x1f...8bf9 | |
| 10/30/2025 | 6:49:47 AM | buy | $1.71 | $228.26 | 0.001543 | 0.2056 | 0.007504 | 0xa5...edc9 | |
| 10/30/2025 | 5:56:50 AM | buy | $1.76 | $226.55 | 0.001586 | 0.2042 | 0.007769 | 0xc9...ea5b | |
| 10/30/2025 | 4:15:10 AM | sell | $2.56 | $225.74 | 0.002314 | 0.2033 | 0.01138 | 0x67...1bc6 | |
| 10/30/2025 | 1:29:39 AM | sell | $1.03 | $229.22 | 0.0009226 | 0.2047 | 0.004505 | 0xa5...e16b | |
| 10/30/2025 | 12:07:46 AM | sell | $1.98 | $227.21 | 0.001795 | 0.2059 | 0.008719 | 0x95...506a | |
| 10/29/2025 | 11:16:17 PM | sell | $0.1547 | $229.45 | 0.0001395 | 0.2068 | 0.0006745 | 0xbb...d66a | |
| 10/29/2025 | 11:16:17 PM | sell | $1.64 | $230.24 | 0.001479 | 0.2075 | 0.007128 | 0xdb...d00d | |
| 10/29/2025 | 8:29:06 PM | buy | $2.56 | $232.55 | 0.002296 | 0.2084 | 0.01101 | 0x56...3994 | |
| 10/29/2025 | 7:05:09 PM | sell | $0.8163 | $228.18 | 0.0007387 | 0.2064 | 0.003577 | 0x3a...f837 | |
| 10/29/2025 | 5:49:19 PM | buy | $1.04 | $230.52 | 0.0009412 | 0.2076 | 0.004533 | 0x27...6a2f | |
| 10/29/2025 | 4:46:52 PM | buy | $0.5747 | $228.31 | 0.000521 | 0.207 | 0.002517 | 0xdb...d72d | |
| 10/29/2025 | 11:34:52 AM | buy | $1.65 | $230.21 | 0.001485 | 0.2061 | 0.007208 | 0x8d...090d | |
| 10/29/2025 | 9:10:22 AM | sell | $1.71 | $229.1 | 0.001531 | 0.2049 | 0.007473 | 0x9e...a382 | |
| 10/29/2025 | 6:37:10 AM | sell | $2.57 | $230.46 | 0.002306 | 0.2065 | 0.01116 | 0xa6...2928 | |
| 10/28/2025 | 8:52:01 PM | buy | $2.78 | $226.8 | 0.00255 | 0.2077 | 0.01227 | 0x7d...276e |