- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Impormasyon tungkol sa NEAR-AURORA pair
- Pinagsama NEAR:
- 48,464.71
- Pinagsama AURORA:
- $2.26M
NEAR/AURORA price stats sa Aurora
Noong Abril 19, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.35. Ang presyo ng NEAR ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $16,980.49. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,104,372.96. Ang kontrata ng liquidity pool ay 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 na may kabuuang halaga na naka-lock (TVL) na $131,933.66. Ang NEAR/AURORA trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/AURORA ngayon?
Ang kasalukuyang liquidity ng NEAR/AURORA na may kontrata na address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 ay $131,933.66.
Ilang transaksyon ang mayroon sa NEAR/AURORA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/AURORA ay 424 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 200 ang mga sales transactions.
Ano ang trading volume sa NEAR/AURORA pool sa nakaraang 24 na oras?
Ang NEAR/AURORA pool ay may trading volume na $16,980.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa AURORA?
Ang exchange rate ng 1 NEAR sa AURORA ay 46.45, na naitala noong 8:04 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.35 ngayon.
NEAR-AURORA price chart
| Petsa | Oras | Presyo $ | Presyo AURORA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:54:35 PM | sell | $0.5785 | $1.35 | 19.77 | 46.45 | 0.4256 | 0x0f...7299 | |
| 04/19/2026 | 7:18:49 PM | buy | $0 | $0 | 6,556.24 | 46.6 | 140.68 | 0x59...6f0a | |
| 04/19/2026 | 7:18:38 PM | buy | $0 | $0 | 445.26 | 46.45 | 9.58 | 0x0c...2962 | |
| 04/19/2026 | 7:18:26 PM | buy | $0 | $0 | 787.86 | 46.43 | 16.96 | 0x0c...a525 | |
| 04/19/2026 | 7:18:20 PM | buy | $220.77 | $1.35 | 7,536.82 | 46.26 | 162.91 | 0xcc...84a9 | |
| 04/19/2026 | 7:18:18 PM | buy | $32.99 | $1.35 | 1,121.91 | 46.08 | 24.34 | 0x6f...0523 | |
| 04/19/2026 | 6:24:03 PM | buy | $80.24 | $1.35 | 2,726.65 | 46 | 59.26 | 0x24...ebda | |
| 04/19/2026 | 6:15:28 PM | buy | $0 | $0 | 19.53 | 45.94 | 0.425 | 0x3f...1c69 | |
| 04/19/2026 | 6:06:52 PM | buy | $0 | $0 | 628.32 | 45.93 | 13.67 | 0xa9...0651 | |
| 04/19/2026 | 6:06:48 PM | sell | $0 | $0 | 2,716.35 | 45.7 | 59.43 | 0x03...2d0f | |
| 04/19/2026 | 6:06:24 PM | sell | $69.99 | $1.34 | 2,380.46 | 45.8 | 51.96 | 0x26...0756 | |
| 04/19/2026 | 5:49:40 PM | buy | $0 | $0 | 19.53 | 46.13 | 0.4233 | 0x59...eb1d | |
| 04/19/2026 | 5:43:57 PM | buy | $0 | $0 | 37.5 | 46.13 | 0.8129 | 0x6e...0ba8 | |
| 04/19/2026 | 5:36:39 PM | sell | $0 | $0 | 2,374.82 | 45.9 | 51.73 | 0x85...7828 | |
| 04/19/2026 | 5:35:27 PM | sell | $0 | $0 | 4,786.73 | 46.04 | 103.94 | 0x12...668e | |
| 04/19/2026 | 5:35:18 PM | sell | $22.52 | $1.35 | 769.86 | 46.16 | 16.67 | 0x15...127c | |
| 04/19/2026 | 5:35:17 PM | sell | $193.1 | $1.35 | 6,620.38 | 46.31 | 142.94 | 0xd1...3514 | |
| 04/19/2026 | 5:06:40 PM | sell | $0 | $0 | 2,751.93 | 46.5 | 59.17 | 0x4e...53a6 | |
| 04/19/2026 | 5:05:24 PM | sell | $9.71 | $1.35 | 334.33 | 46.57 | 7.17 | 0xc2...276e | |
| 04/19/2026 | 5:05:02 PM | sell | $80.11 | $1.35 | 2,753.35 | 46.63 | 59.04 | 0x25...db53 |