WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.00003653
Presyo
0.071076 WETH
TVL
$483,407.02
MKT CAP
$343.7K
5m
8.30%
1h
97.43%
4h
97.43%
24h
97.43%
Ibahagi
TXNS
91
Mga Bumili
0
Mga Nagbenta
91
Dami
74K
Telegram price alerts
Pares:
0x1d1AFC3e56f587325dE0198011eCc873D5908d70
KAI:
0xD940Bb3e268eed273e1A0186338849BEb3F79015
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAI:
6.68B
Pinagsama WETH:
$71.2

KAI/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng KAI token sa DEX Uniswap ay $0.00003653. Ang presyo ng KAI ay pataas 97.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $73,791.79. Ang kontrata ng KAI token ay 0xD940Bb3e268eed273e1A0186338849BEb3F79015 na may market cap na $343,707.43. Ang kontrata ng liquidity pool ay 0x1d1AFC3e56f587325dE0198011eCc873D5908d70 na may kabuuang halaga na naka-lock (TVL) na $483,407.02. Ang KAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0x1d1AFC3e56f587325dE0198011eCc873D5908d70 ay $483,407.02.

Ang kabuuang transaksyon ng KAI/WETH ay 91 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 91 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $73,791.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.00000001076, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.00003653 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202411:27:21 PMbuy$1,655.86$0.000036530.48780.07107645.32M
0x40F...E227
0x7e...dfd2
11/23/202411:27:05 PMbuy$328.48$0.000036230.096770.0710679.06M
0xd29...1edb
0x60...bdef
11/23/202411:26:47 PMbuy$116.67$0.000036160.034380.0710653.23M
0x81c...C5dC
0xb1...bec3
11/23/202411:26:27 PMbuy$525.68$0.000036060.15490.07106214.57M
0xCe7...D37E
0x35...32f0
11/23/202411:26:09 PMbuy$26.02$0.000035980.007670.07106723,332.23
0x177...0317
0x69...084e
11/23/202411:25:51 PMbuy$1,117.67$0.000035810.32930.07105531.21M
0xAc1...0253
0x85...1627
11/23/202411:25:31 PMbuy$840.68$0.000035520.24770.07104623.67M
0xeC2...0105
0xb4...fd8b
11/23/202411:25:11 PMbuy$326.48$0.000035340.096220.0710419.24M
0x258...04bE
0xe8...32d0
11/23/202411:24:55 PMbuy$837.88$0.000035150.2470.07103623.83M
0x127...c9DD
0x20...fbad
11/23/202411:24:37 PMbuy$837.78$0.000034860.24730.07102924.03M
0xBCc...95Ec
0xb6...7ea9
11/23/202411:24:21 PMbuy$408.49$0.000034690.12050.07102311.77M
0xdaE...7517
0xc3...946e
11/23/202411:24:03 PMbuy$357.39$0.000034580.10540.0710210.34M
0xbD4...4951
0xbf...415d
11/23/202411:23:43 PMbuy$486.64$0.000034470.14350.07101614.12M
0x186...C2D9
0xaf...afec
11/23/202411:23:25 PMbuy$469.11$0.000034330.13830.07101213.66M
0x16E...Ca54
0xe1...3c5f
11/23/202411:23:09 PMbuy$221.7$0.000034260.065350.0710096.47M
0x20C...19d8
0xb2...5415
11/23/202411:22:53 PMbuy$347.98$0.000034170.10250.07100710.18M
0x9fE...4720
0x14...a822
11/23/202411:22:33 PMbuy$790.23$0.000034040.23270.07100223.21M
0xD1c...71Ad
0xca...f4ee
11/23/202411:22:19 PMbuy$3.39$0.000033920.0010.089991100,085.13
0xbDE...b60D
0xef...b5c6
11/23/202411:22:15 PMbuy$14.49$0.000033920.004270.08999427,396.22
0x40F...E227
0xc2...233f
11/23/202411:21:59 PMbuy$1,280.9$0.000033730.37720.08993537.97M
0x5B1...D735
0x6e...ea2b