WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$9.68M
Presyo
2,997.73 WETH
TVL
$96.01
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
6T%
Ibahagi
TXNS
96
Mga Bumili
15
Mga Nagbenta
81
Dami
140K
Telegram price alerts
Pares:
0x1c7B6C7CCBe610CD99691bb8B36A0118670a6B77
CHARLIE:
0xE8D0f457a4aa90C0693668456E39c12D6ccD800c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHARLIE:
0.05496
Pinagsama WETH:
$0.01486

CHARLIE/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $9.68M. Ang presyo ng CHARLIE ay pataas 6T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $139,757.61. Ang kontrata ng CHARLIE token ay 0xE8D0f457a4aa90C0693668456E39c12D6ccD800c na may market cap na $9,678,553,823,384,518.00. Ang kontrata ng liquidity pool ay 0x1c7B6C7CCBe610CD99691bb8B36A0118670a6B77 na may kabuuang halaga na naka-lock (TVL) na $96.01. Ang CHARLIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0x1c7B6C7CCBe610CD99691bb8B36A0118670a6B77 ay $96.01.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 96 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 81 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $139,757.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 2,997.73, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $9.68M ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20245:15:35 AMbuy$48$9.68M0.014862,997.73121.12M
0xc6F...aF2d
0x16...59f2
11/14/20245:04:59 AMsell$26,307.27$0.01916198.130.0235011121.12M
0xC40...09FB
0xd4...d7e4
11/14/20244:13:11 AMbuy$3,221.63$0.000216510.0767216.91M
0xcAd...F9B1
0x33...e878
11/14/20244:06:59 AMbuy$134.75$0.00016540.0420.075157814,344.35
0x69E...8194
0x79...3473
11/14/20244:05:47 AMsell$5,214.7$0.00016391.620.07511119.71M
0xC38...0226
0x28...8ada
11/14/20244:05:47 AMsell$3,694.25$0.00016391.150.07511119.43M
0xdD4...BDE0
0xf6...ca9d
11/14/20244:05:35 AMbuy$3,207.07$0.000163910.07511111.2M
0xF6E...8582
0xd9...fbab
11/14/20244:05:23 AMbuy$994.19$0.00031760.310.0799044M
0x062...2EF3
0x6c...ca04
11/14/20244:04:35 AMbuy$1,419.12$0.00023870.4430.0774536.25M
0x69A...986c
0xce...17d6
11/14/20244:03:59 AMbuy$1,922.65$0.00021480.60.0767039.63M
0xe0a...c8f1
0x46...e999
11/14/20244:03:23 AMbuy$201.87$0.00018420.0630.075751538,828.5
0x91a...4BF4
0x1c...17b6
11/14/20244:03:23 AMsell$4,319.56$0.00018421.340.07575119.93M
0xCC7...4093
0x21...e3ec
11/14/20244:03:23 AMsell$5,976.93$0.00018421.860.07575119.31M
0x80F...62E2
0x72...71f0
11/14/20244:03:11 AMbuy$1,592.59$0.00018420.4970.0757514.48M
0xbe4...10DB
0xf3...b829
11/14/20244:02:11 AMbuy$1,602.98$0.00032210.50.0610044.98M
0x86D...e813
0x1e...270c
11/14/20244:01:11 AMbuy$6,419.52$0.000305820.07952726.38M
0xcAd...F9B1
0xb3...8019
11/14/20244:00:23 AMbuy$125.38$0.0001920.039080.075986652,922.3
0x358...1861
0x51...ce6f
11/14/20243:59:47 AMbuy$609.41$0.00018620.190.0758083.27M
0xD85...bc1A
0xf4...8eb1
11/14/20243:59:35 AMsell$163.84$0.00018180.051080.075668901,091.61
0xC51...2F9b
0xba...0542
11/14/20243:58:35 AMbuy$2,084.82$0.00018360.650.07572412.39M
0xF30...6422
0x15...6487