Impormasyon tungkol sa GOAT-WETH pair
- Pinagsama GOAT:
- 9.46B
- Pinagsama WETH:
- $18.19
GOAT/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.000006571. Ang presyo ng GOAT ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $954.03. Ang kontrata ng GOAT token ay 0xEAb6b4324F7f7218b97ad942Ec2b48ADA138CEa6 na may market cap na $62,881.63. Ang kontrata ng liquidity pool ay 0x1c17501a18d26306605E129C55bDe0F696DaA581 na may kabuuang halaga na naka-lock (TVL) na $123,864.73. Ang GOAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GOAT/WETH ngayon?
Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x1c17501a18d26306605E129C55bDe0F696DaA581 ay $123,864.73.
Ilang transaksyon ang mayroon sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOAT/WETH ay 20 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang GOAT/WETH pool ay may trading volume na $954.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOAT sa WETH?
Ang exchange rate ng 1 GOAT sa WETH ay 0.00000000193, na naitala noong 12:26 AM UTC.
Magkano ang 1 GOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000006571 ngayon.
GOAT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:07:53 AM | buy | $12.59 | $0.056571 | 0.0037 | 0.08193 | 1.92M | 0xc8...672e | |
11/24/2024 | 12:07:45 AM | buy | $3.4 | $0.056571 | 0.001 | 0.08193 | 518,050.85 | 0x7c...6782 | |
11/24/2024 | 12:07:41 AM | buy | $58.21 | $0.056564 | 0.0171 | 0.081928 | 8.87M | 0xb3...74e8 | |
11/24/2024 | 12:07:27 AM | buy | $54.18 | $0.056559 | 0.0159 | 0.081924 | 8.26M | 0x25...5c2e | |
11/24/2024 | 12:07:15 AM | buy | $12.94 | $0.056552 | 0.0038 | 0.081922 | 1.98M | 0x4c...d149 | |
11/24/2024 | 12:07:05 AM | buy | $28.62 | $0.056547 | 0.0084 | 0.081921 | 4.37M | 0x7a...7297 | |
11/24/2024 | 12:06:51 AM | buy | $101.54 | $0.056533 | 0.0298 | 0.081917 | 15.54M | 0x9d...0f35 | |
11/24/2024 | 12:06:39 AM | buy | $89.61 | $0.056513 | 0.0263 | 0.081911 | 13.76M | 0xa3...7e1a | |
11/24/2024 | 12:06:25 AM | buy | $75.97 | $0.056495 | 0.0223 | 0.081906 | 11.7M | 0x5c...ddde | |
11/24/2024 | 12:06:13 AM | buy | $45.31 | $0.056482 | 0.0133 | 0.081902 | 6.99M | 0xb3...267b | |
11/24/2024 | 12:05:59 AM | buy | $45.31 | $0.056473 | 0.0133 | 0.081899 | 7M | 0x28...ae23 | |
11/24/2024 | 12:05:45 AM | buy | $69.11 | $0.056456 | 0.0203 | 0.081896 | 10.7M | 0x24...4f5a | |
11/24/2024 | 12:05:33 AM | buy | $58.56 | $0.056443 | 0.0172 | 0.081892 | 9.09M | 0x54...660b | |
11/24/2024 | 12:05:21 AM | buy | $97 | $0.056425 | 0.0285 | 0.081887 | 15.1M | 0x56...2b39 | |
11/24/2024 | 12:05:09 AM | buy | $40.11 | $0.056403 | 0.0118 | 0.081883 | 6.27M | 0x23...1c51 | |
11/24/2024 | 12:04:55 AM | buy | $83.97 | $0.05639 | 0.0247 | 0.081879 | 13.14M | 0x5e...9e76 | |
11/24/2024 | 12:04:41 AM | buy | $4.75 | $0.056381 | 0.0014 | 0.081876 | 745,911.76 | 0x12...2e88 | |
11/24/2024 | 12:04:27 AM | buy | $39.09 | $0.056376 | 0.0115 | 0.081875 | 6.13M | 0x5c...3867 | |
11/24/2024 | 12:04:15 AM | buy | $33.65 | $0.056369 | 0.0099 | 0.081873 | 5.28M | 0x20...e6ef | |
11/24/2024 | 12:03:55 AM | buy | $0.005918 | $0.056372 | 0.051739 | 0.081872 | 928.81 | 0x50...e837 |