WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Moodeng-WETH pair

Presyo USD
$0.00001004
Presyo
0.083197 WETH
TVL
$123,831.83
MKT CAP
$68.1K
5m
0%
1h
20.43%
4h
20.43%
24h
20.43%
Ibahagi
TXNS
119
Mga Bumili
0
Mga Nagbenta
119
Dami
6K
Telegram price alerts
Pares:
0x1b5308D9EA36B73edBC5c007938E2edDa7A57c0f
Moodeng:
0xdABfaE5b9845785A4e66eF7520D2081Ba675aa8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Moodeng:
6.19B
Pinagsama WETH:
$19.7

Moodeng/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Moodeng token sa DEX Uniswap ay $0.00001004. Ang presyo ng Moodeng ay pataas 20.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $5,675.48. Ang kontrata ng Moodeng token ay 0xdABfaE5b9845785A4e66eF7520D2081Ba675aa8b na may market cap na $68,052.24. Ang kontrata ng liquidity pool ay 0x1b5308D9EA36B73edBC5c007938E2edDa7A57c0f na may kabuuang halaga na naka-lock (TVL) na $123,831.83. Ang Moodeng/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Moodeng/WETH na may kontrata na address 0x1b5308D9EA36B73edBC5c007938E2edDa7A57c0f ay $123,831.83.

Ang kabuuang transaksyon ng Moodeng/WETH ay 119 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 119 ang mga sales transactions.

Ang Moodeng/WETH pool ay may trading volume na $5,675.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Moodeng sa WETH ay 0.000000003197, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Moodeng sa USD ay $0.00001004 ngayon.

Moodeng-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:03:43 PMbuy$68.51$0.000010040.02180.0831976.82M
0xFbc...ad11
0xc2...8ca1
11/16/20245:03:27 PMbuy$49.96$0.000010020.01590.0831914.98M
0x2fc...4AAa
0x17...01ff
11/16/20245:03:15 PMbuy$31.42$0.000010010.010.0831873.14M
0xFbc...ad11
0x62...1eb9
11/16/20245:03:03 PMbuy$63.79$0.000010.02030.0831826.38M
0xa27...81AF
0xc0...10fd
11/16/20245:02:47 PMbuy$43.36$0.0599820.01380.0831764.34M
0x666...1dfC
0xf2...41fa
11/16/20245:02:35 PMbuy$69.44$0.0599640.02210.0831716.97M
0x2fc...4AAa
0xb8...f783
11/16/20245:02:21 PMbuy$5.34$0.0599520.00170.083167536,748.31
0x353...590c
0xdb...82c3
11/16/20245:02:07 PMbuy$13.19$0.059950.00420.0831661.33M
0x379...FfBc
0x30...6934
11/16/20245:01:55 PMbuy$27.34$0.0599430.00870.0831642.75M
0xFbc...ad11
0x86...9594
11/16/20245:01:41 PMbuy$74.47$0.0599270.02370.0831587.5M
0xa27...81AF
0x93...8abf
11/16/20245:01:29 PMbuy$23.57$0.0599120.00750.0831532.38M
0xc52...d5a8
0x86...19af
11/16/20245:01:17 PMbuy$76.7$0.0598980.02440.0831487.75M
0xa84...B6A1
0x1d...ed9e
11/16/20245:01:03 PMbuy$93.38$0.0598730.02970.083149.46M
0x2fc...4AAa
0x4d...4520
11/16/20245:00:49 PMbuy$53.2$0.0598610.01690.0831325.39M
0x353...590c
0x94...bbff
11/16/20245:00:37 PMbuy$55.66$0.0598340.01770.0831275.66M
0xFbc...ad11
0x70...b25b
11/16/20245:00:25 PMbuy$57.87$0.0598170.01840.0831215.89M
0xa27...81AF
0x27...ae4c
11/16/20245:00:13 PMbuy$83.97$0.0597940.02670.0831148.57M
0x5Ee...c0ea
0xdd...e37a
11/16/20244:59:59 PMbuy$13.52$0.0597780.00430.0831091.38M
0xa84...B6A1
0x42...6b60
11/16/20244:59:45 PMbuy$60.7$0.0597670.01930.0831056.21M
0x666...1dfC
0xfe...3fe0
11/16/20244:59:33 PMbuy$56.29$0.0597480.01790.0830995.78M
0x03e...C95d
0xe1...f97f