WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$606.06
Presyo
606.06 USDC
TVL
$2,114.7
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.14%
24h
-0.65%
Ibahagi
TXNS
77
Mga Bumili
25
Mga Nagbenta
52
Dami
583
Telegram price alerts
Pares:
0x1b449e513C9D55E1a5066e1c0753e60afcEfF361
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
1.73
Pinagsama USDC:
$1,057.35

WBNB/USDC price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng WBNB token sa DEX GIBX ay $606.06. Ang presyo ng WBNB ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $583.12. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,069,869,666.58. Ang kontrata ng liquidity pool ay 0x1b449e513C9D55E1a5066e1c0753e60afcEfF361 na may kabuuang halaga na naka-lock (TVL) na $2,114.70. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x1b449e513C9D55E1a5066e1c0753e60afcEfF361 ay $2,114.70.

Ang kabuuang transaksyon ng WBNB/USDC ay 77 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 52 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $583.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 606.06, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $606.06 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/16/20263:26:58 AMsell$0.2069$606.060.2069606.060.0003414
0xE1D...3107
0x60...0411
08/16/20262:10:57 AMsell$0.09127$606.230.09127606.230.0001505
0xeAB...4b7A
0x53...cdb5
08/16/20262:08:50 AMsell$0.06515$606.320.06515606.320.0001074
0x7cE...301e
0x67...40f3
08/16/20262:05:11 AMsell$0.181$606.460.181606.460.0002985
0x963...34e6
0xbb...99c1
08/16/202612:49:20 AMsell$0.198$606.680.198606.680.0003264
0x4e2...421d
0x7f...ca17
08/16/202612:33:18 AMsell$0.1881$606.90.1881606.90.00031
0x9c9...0E7f
0x8d...de4c
08/15/20269:36:33 PMbuy$0.03442$610.650.03442610.650.00005636
0xc71...5F16
0x7c...cdc7
08/15/20269:18:05 PMsell$0.2057$607.090.2057607.090.0003388
0x747...96Bd
0x88...da08
08/15/20268:39:53 PMbuy$0.03736$610.850.03736610.850.00006116
0x62d...9db6
0xde...0483
08/15/20268:12:10 PMsell$0.2138$607.290.2138607.290.0003521
0x8Ea...b0A1
0xa9...37c0
08/15/20268:05:52 PMsell$0.1717$607.510.1717607.510.0002826
0x380...5248
0x87...c121
08/15/20266:40:15 PMsell$0.1806$608.220.1806608.220.0002969
0x2AF...f6Dc
0xde...597a
08/15/20266:40:16 PMsell$0.2783$607.770.2783607.770.000458
0x380...5248
0x67...3019
08/15/20266:40:15 PMsell$0.1584$608.020.1584608.020.0002606
0xb9B...b84e
0x62...e5df
08/15/20262:23:56 PMsell$0.1997$608.430.1997608.430.0003282
0x154...259F
0xb0...5f55
08/15/20262:19:48 PMsell$0.2357$608.690.2357608.690.0003873
0x2A0...E6B0
0x94...b624
08/15/20261:50:32 PMsell$0.1163$609.020.1163609.020.000191
0xE1D...3107
0x9c...7740
08/15/20261:50:32 PMsell$0.1165$608.890.1165608.890.0001914
0xE1D...3107
0x9c...7740
08/15/20261:21:28 PMsell$0.07017$609.130.07017609.130.0001152
0x58E...F6b9
0xc6...71d7
08/15/20261:21:25 PMsell$0.1927$609.280.1927609.280.0003163
0xA2E...189E
0xf8...2d64