WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$789.02
Presyo
789.02 USDC
TVL
$1,994.7
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
25
Telegram price alerts
Pares:
0x1b449e513C9D55E1a5066e1c0753e60afcEfF361
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
1.26
Pinagsama USDC:
$997.35

WBNB/USDC price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WBNB token sa DEX GIBX ay $789.02. Ang presyo ng WBNB ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $24.91. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,231,423,472.54. Ang kontrata ng liquidity pool ay 0x1b449e513C9D55E1a5066e1c0753e60afcEfF361 na may kabuuang halaga na naka-lock (TVL) na $1,994.71. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x1b449e513C9D55E1a5066e1c0753e60afcEfF361 ay $1,994.71.

Ang kabuuang transaksyon ng WBNB/USDC ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $24.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 789.02, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $789.02 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20268:50:28 AMsell$0.4609$789.020.4609789.020.0005841
0x592...73cd
0xad...91e2
10/05/20265:00:18 AMsell$0.5128$789.790.5128789.790.0006493
0x5af...AB8E
0x06...e40a
10/05/20264:05:33 AMsell$2.2$791.952.2791.950.002787
0x92D...3F0F
0xb0...6188
10/05/20263:45:03 AMsell$1.85$795.181.85795.180.002331
0xaB1...E2bA
0xab...c94b
10/05/20263:21:33 AMsell$2.87$798.942.87798.940.003595
0x3Ba...f132
0xe0...f3e8
10/05/20263:11:23 AMsell$0.7256$801.810.7256801.810.0009049
0x5af...AB8E
0x3c...c639
10/05/20262:57:53 AMsell$0.7398$802.980.7398802.980.0009213
0x014...a1d8
0x0d...349f
10/05/20262:56:27 AMsell$0.2835$803.80.2835803.80.0003527
0xdC6...E4e3
0xe3...80e3
10/05/20262:15:36 AMbuy$2.5$806.862.5806.860.003098
0x5af...AB8E
0x7c...ad4a
10/05/20262:06:48 AMbuy$2.93$802.512.93802.510.003659
0x532...8E97
0x3a...e3be
10/05/20262:03:05 AMbuy$0.8783$799.470.8783799.470.001098
0x754...C024
0x5e...cf23
10/05/20261:21:59 AMbuy$1.5$797.581.5797.580.00188
0x5af...AB8E
0x2d...a67e
10/04/202611:10:59 PMbuy$1.19$795.431.19795.430.001508
0x03F...5B9C
0x6b...64bc
10/04/20269:11:37 PMbuy$2.3$792.642.3792.640.002907
0x15c...0E23
0xbf...08c8
10/04/20262:26:18 PMsell$1.1$786.951.1786.950.0014
0x592...73cd
0x65...1f59
10/04/20269:30:11 AMbuy$0.7656$792.710.7656792.710.0009658
0x5af...AB8E
0x6d...122b
10/04/20269:13:45 AMbuy$2.07$790.462.07790.460.002619
0x41f...6718
0x9d...82a3
10/04/20264:21:53 AMsell$0.1792$784.240.1792784.240.0002286
0xA2E...189E
0xa5...6470
10/04/202612:49:47 AMsell$0.6841$784.920.6841784.920.0008715
0x5af...AB8E
0xe6...e147
10/03/20269:34:20 PMsell$0.7506$786.060.7506786.060.000955
0x592...73cd
0xcb...6fa1