WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$606.34
Presyo
606.34 USDC
TVL
$2,020.34
MKT CAP
$793.1M
5m
0%
1h
0%
4h
-0.01%
24h
0.57%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
18
Telegram price alerts
Pares:
0x1b449e513C9D55E1a5066e1c0753e60afcEfF361
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
1.67
Pinagsama USDC:
$1,010.17

WBNB/USDC price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng WBNB token sa DEX GIBX ay $606.34. Ang presyo ng WBNB ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $17.82. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $793,088,610.00. Ang kontrata ng liquidity pool ay 0x1b449e513C9D55E1a5066e1c0753e60afcEfF361 na may kabuuang halaga na naka-lock (TVL) na $2,020.35. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x1b449e513C9D55E1a5066e1c0753e60afcEfF361 ay $2,020.35.

Ang kabuuang transaksyon ng WBNB/USDC ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $17.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 606.34, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $606.34 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/202410:45:12 PMbuy$0.4532$606.340.4532606.340.0007474
0xCf9...a250
0x73...a7e4
10/29/202410:27:48 PMbuy$0.4532$604.960.4532604.960.0007491
0xfa5...7ED4
0x74...6721
10/29/20248:24:18 PMsell$0.8065$601.550.8065601.550.00134
0xfa5...7ED4
0xd4...9ed3
10/29/20248:22:12 PMsell$0.4531$602.30.4531602.30.0007523
0x5EB...b3CB
0x25...2695
10/29/20248:05:00 PMsell$1.41$603.421.41603.420.002346
0x6dd...7c82
0xeb...f7df
10/29/20247:50:12 PMsell$0.4534$604.540.4534604.540.00075
0x467...5C73
0x62...ca90
10/29/20247:45:06 PMsell$0.4531$605.080.4531605.080.0007489
0x4b7...28c4
0x21...2ca1
10/29/20247:42:27 PMsell$0.4533$605.620.4533605.620.0007485
0xa0A...Af0c
0x6f...4df2
10/29/20247:28:12 PMsell$0.8064$606.380.8064606.380.001329
0x6D5...500d
0xbc...cf8a
10/29/20246:15:27 PMsell$1.31$607.741.31607.740.002159
0x6f5...1a36
0x19...f3c7
10/29/20245:09:42 PMbuy$1.51$611.281.51611.280.002474
0xa0A...Af0c
0x32...0ccb
10/29/20244:08:06 PMbuy$0.8059$609.880.8059609.880.001321
0x2D2...466f
0xa7...eca7
10/29/20244:02:48 PMbuy$0.5415$609.070.5415609.070.0008891
0x052...07cb
0x85...6aaa
10/29/20248:21:30 AMsell$0.06956$603.840.06956603.840.0001152
0x000...f95e
0x24...e532
10/29/20245:26:09 AMsell$0.2764$604.050.2764604.050.0004576
0xCf9...a250
0x15...536f
10/29/20245:06:09 AMsell$0.4528$604.490.4528604.490.0007491
0x2D2...466f
0xfe...9aef
10/29/20243:50:32 AMsell$0.9187$605.310.9187605.310.001517
0xA21...8c01
0xda...3215
10/29/20242:32:50 AMbuy$2.59$607.952.59607.950.004275
0xd8C...Cc53
0x36...f387
10/29/20242:24:44 AMbuy$1.87$605.271.87605.270.003092
0x264...1B90
0x91...5aa6
10/29/20242:09:44 AMbuy$0.8055$603.660.8055603.660.001334
0x2D2...466f
0x81...f0b5