WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-USDC pair

Presyo USD
$120,593.17
Presyo
120,593.17 USDC
TVL
$29,843.44
MKT CAP
$20.9M
5m
0%
1h
0.32%
4h
-0.15%
24h
-0.41%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
22K
Telegram price alerts
Pares:
0x1b1D3C7874381718f464a49e0D455eD62620d9FA
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CDCBTC:
0.04557
Pinagsama USDC:
$24,347.86

CDCBTC/USDC price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $120,593.17. Ang presyo ng CDCBTC ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $22,255.14. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $20,862,620.09. Ang kontrata ng liquidity pool ay 0x1b1D3C7874381718f464a49e0D455eD62620d9FA na may kabuuang halaga na naka-lock (TVL) na $29,843.45. Ang CDCBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/USDC na may kontrata na address 0x1b1D3C7874381718f464a49e0D455eD62620d9FA ay $29,843.45.

Ang kabuuang transaksyon ng CDCBTC/USDC ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CDCBTC/USDC pool ay may trading volume na $22,255.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa USDC ay 120,593.17, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $120,593.17 ngayon.

CDCBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20252:35:26 PMbuy$263.08$120,593.17263.08120,593.170.002181
0x8E5...9EC3
0x86...778a
08/11/20252:34:21 PMbuy$245.51$120,368.1245.51120,368.10.002039
0x564...74f5
0xf9...468d
08/11/20251:37:08 PMbuy$119.7$120,207.27119.7120,207.270.0009957
0x582...2fFA
0x8c...6ae0
08/11/20251:31:31 PMsell$119.48$119,486.52119.48119,486.520.001
0xC82...cf4c
0x8c...b295
08/11/20251:08:20 PMsell$269.45$119,657.74269.45119,657.740.002251
0x0BA...F042
0x8f...07df
08/11/202512:37:38 PMsell$71.86$119,808.4971.86119,808.490.0005998
0xA79...BC93
0x86...71bf
08/11/202511:56:40 AMsell$259.83$119,954.89259.83119,954.890.002166
0xB10...D71c
0xd2...2b61
08/11/202511:54:10 AMsell$164.91$120,142.48164.91120,142.480.001372
0x94E...E3D9
0x7b...2d33
08/11/202511:47:19 AMsell$269.88$120,334.76269.88120,334.760.002242
0x13F...09A5
0x18...695d
08/11/202511:33:49 AMsell$335.44$120,602.47335.44120,602.470.002781
0x0e5...5C28
0x66...68e3
08/11/202511:28:37 AMsell$43.41$120,770.0543.41120,770.050.0003594
0x3Cb...bC06
0x42...fa1b
08/11/202510:32:12 AMsell$227.5$120,890.36227.5120,890.360.001881
0x151...B4eC
0xd8...a2b8
08/11/20259:54:16 AMsell$342.71$121,143.39342.71121,143.390.002829
0x8Fd...1Cea
0x43...9b3a
08/11/20259:42:27 AMsell$293.72$121,425.97293.72121,425.970.002418
0x325...979F
0xfa...d86b
08/11/20259:09:12 AMsell$97.56$121,599.697.56121,599.60.0008023
0x550...52d2
0xbf...4641
08/11/20258:43:31 AMsell$689.48$121,949.87689.48121,949.870.005653
0x8Fd...1Cea
0xc8...c95a
08/11/20258:20:57 AMsell$150.18$122,323.71150.18122,323.710.001227
0xA79...BC93
0x36...0b81
08/11/20258:13:09 AMsell$518.92$122,622.71518.92122,622.710.004231
0xA8a...3aa0
0xa7...57cb
08/11/20258:13:07 AMbuy$2,060.85$122,671.52,060.85122,671.50.01679
0x4e8...7378
0x44...f41c
08/11/20257:53:26 AMsell$484.96$121,240.27484.96121,240.270.004
0x0AA...72ff
0xcb...4ded