WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.04538
Presyo
0.02825 VIRTUAL
TVL
$645,454.01
MKT CAP
$45.1M
5m
0%
1h
-4.90%
4h
-7.21%
24h
-5.91%
Ibahagi
TXNS
68
Mga Bumili
43
Mga Nagbenta
25
Dami
105K
Telegram price alerts
Pares:
0x1b199d80188fC0488f938e14C5a361F858d882b6
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GAME:
14.28M
Pinagsama VIRTUAL:
$1,090.44

GAME/VIRTUAL price stats sa Base

Noong Disyembre 5, 2024, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V3 ay $0.04538. Ang presyo ng GAME ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $105,056.09. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $45,068,064.22. Ang kontrata ng liquidity pool ay 0x1b199d80188fC0488f938e14C5a361F858d882b6 na may kabuuang halaga na naka-lock (TVL) na $645,454.01. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 0x1b199d80188fC0488f938e14C5a361F858d882b6 ay $645,454.01.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 68 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $105,056.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.02825, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.04538 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/05/20241:46:29 AMsell$21.57$0.0453813.430.02825475.42
0xf37...B950
0x27...e309
12/05/20241:41:17 AMsell$11.43$0.045747.090.02839250
0xD72...Fe59
0x98...375c
12/05/20241:29:13 AMsell$42.06$0.0455126.440.02861924.17
0xCA1...7198
0x40...e083
12/05/20241:17:51 AMsell$140.86$0.0469586.190.028733,000
0x653...f0c7
0xfc...6407
12/05/20241:17:05 AMsell$493.13$0.04696301.750.0287310,500.1
0xEab...0233
0x69...881d
12/05/20241:16:33 AMsell$187.37$0.04684114.980.028744,000
0x440...2C50
0x87...7f11
12/05/20241:11:49 AMsell$2,546.21$0.047091,556.210.0287854,068.5
0xa73...c51c
0xf2...c1b2
12/05/20241:10:09 AMsell$7,558.84$0.047464,604.30.02891159,253.04
0xd97...2A0e
0xc3...8104
12/05/20241:07:51 AMsell$279.05$0.04772169.630.029015,846.86
0xCA1...7198
0x6a...ee23
12/05/20241:07:41 AMsell$1,289.82$0.0475788.350.0290327,154.02
0x941...bC74
0x7b...9732
12/05/20241:07:07 AMsell$2,584.13$0.047581,579.430.0290854,308.05
0x941...bC74
0xb3...eb8c
12/05/202412:35:17 AMbuy$2,486.8$0.049191,5000.0296750,547.01
0x4Af...1dbd
0x7d...7b85
12/04/202411:58:17 PMsell$295.69$0.04928174.340.029056,000.14
0x091...dBfa
0x41...ee71
12/04/202411:32:03 PMbuy$1,001.36$0.05011592.220.0296319,981.78
0x941...bC74
0x94...9f8a
12/04/202411:32:03 PMbuy$5,010.19$0.049982,963.120.02956100,232.82
0x941...bC74
0x94...9f8a
12/04/202411:30:43 PMbuy$1,766.83$0.049631,048.560.0294535,598.84
0x941...bC74
0xd3...5b10
12/04/202411:30:43 PMbuy$875.5$0.04968519.580.0294817,620.04
0x941...bC74
0xd3...5b10
12/04/202410:35:15 PMsell$487.8$0.04878288.530.0288510,000
0x2Cd...4b67
0xfd...5620
12/04/202410:24:35 PMsell$1,956.88$0.048911,155.560.0288840,007.7
0x4A9...7d68
0x1d...fc8f
12/04/20249:27:25 PMbuy$3,364.27$0.049542,0000.0294567,906.7
0x4Af...1dbd
0x9a...50fe