WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $OMI-WETH pair

Presyo USD
$0.0000221
Presyo
0.087145 WETH
TVL
$1
MKT CAP
$130.4K
5m
0%
1h
0%
4h
16.67%
24h
16.67%
Ibahagi
TXNS
90
Mga Bumili
0
Mga Nagbenta
90
Dami
9K
Telegram price alerts
Pares:
0x1aCF58422BD787b51892A7922e14a154516f059E
$OMI:
0xdAf2fd416728CcE0c3Ea23E95bb421e993294DF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $OMI:
0.0115929
Pinagsama WETH:
$0.0172

$OMI/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng $OMI token sa DEX Uniswap V2 ay $0.0000221. Ang presyo ng $OMI ay pataas 16.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $9,076.35. Ang kontrata ng $OMI token ay 0xdAf2fd416728CcE0c3Ea23E95bb421e993294DF4 na may market cap na $130,401.05. Ang kontrata ng liquidity pool ay 0x1aCF58422BD787b51892A7922e14a154516f059E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang $OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $OMI/WETH na may kontrata na address 0x1aCF58422BD787b51892A7922e14a154516f059E ay $1.00.

Ang kabuuang transaksyon ng $OMI/WETH ay 90 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 90 ang mga sales transactions.

Ang $OMI/WETH pool ay may trading volume na $9,076.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $OMI sa WETH ay 0.000000007145, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 $OMI sa USD ay $0.0000221 ngayon.

$OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20257:49:01 AMbuy$154.66$0.00002210.050.0871457M
0x9e9...1035
0x39...650e
12/13/20257:48:41 AMbuy$95.58$0.000022050.03090.087134.33M
0xE4A...bc33
0x08...6738
12/13/20257:48:25 AMbuy$59.7$0.000022020.01930.0871212.71M
0xdC6...430A
0x6b...2428
12/13/20257:48:07 AMbuy$48.3$0.000022030.01560.0871142.19M
0x4b0...74cf
0xd3...4442
12/13/20257:47:51 AMbuy$113.02$0.0000220.03650.0871055.14M
0xA6a...0699
0xb8...0542
12/13/20257:47:35 AMbuy$133.63$0.000021930.04320.087096.09M
0x85a...Ae92
0x63...09f7
12/13/20257:47:17 AMbuy$51.34$0.000021890.01660.0870792.34M
0xC7F...5a7e
0x41...abde
12/13/20257:46:57 AMbuy$161.47$0.000021860.05220.0870677.39M
0x54A...454B
0xa9...1ab9
12/13/20257:46:37 AMbuy$161.16$0.00002180.05210.0870487.39M
0x60d...994a
0xa5...47ed
12/13/20257:46:09 AMbuy$75.78$0.000021750.02450.0870343.48M
0xC1B...d9aF
0x20...3e3d
12/13/20257:45:53 AMbuy$108.68$0.000021740.03510.0870235M
0x9e9...1035
0xc7...d9d2
12/13/20257:45:33 AMbuy$98.46$0.00002170.03180.0870114.54M
0xE4A...bc33
0x55...74dc
12/13/20257:45:15 AMbuy$42.11$0.000021680.01360.0870021.94M
0xdC6...430A
0x93...c1fb
12/13/20257:44:57 AMbuy$143.05$0.000021650.04620.0869926.61M
0x4b0...74cf
0x4e...462e
12/13/20257:44:39 AMbuy$40.52$0.000021590.01310.0869811.88M
0xA6a...0699
0x80...ca83
12/13/20257:44:19 AMbuy$154.05$0.000021560.04980.0869697.15M
0x85a...Ae92
0x4e...0b1b
12/13/20257:44:03 AMbuy$132.7$0.00002150.04290.0869536.17M
0xC7F...5a7e
0x85...ff79
12/13/20257:43:45 AMbuy$143.22$0.000021450.04630.0869366.67M
0x54A...454B
0xc9...84ba
12/13/20257:43:27 AMbuy$141.82$0.000021420.04580.086926.62M
0x60d...994a
0x41...f6f5
12/13/20257:43:09 AMbuy$74$0.000021380.02390.0869073.46M
0xC1B...d9aF
0x40...a3e6