WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.003724
Presyo
0.6304 DAI
TVL
$17,572.22
MKT CAP
$12.4B
5m
0%
1h
1.98%
4h
5.43%
24h
16.10%
Ibahagi
TXNS
120
Mga Bumili
32
Mga Nagbenta
88
Dami
2K
Telegram price alerts
Pares:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WHALE:
2.35M
Pinagsama DAI:
$1.49M

WHALE/DAI price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng WHALE token sa DEX 9inch V2 ay $0.003724. Ang presyo ng WHALE ay pataas 16.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $1,854.87. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $12,436,819,643.80. Ang kontrata ng liquidity pool ay 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 na may kabuuang halaga na naka-lock (TVL) na $17,572.23. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 ay $17,572.23.

Ang kabuuang transaksyon ng WHALE/DAI ay 120 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 88 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $1,854.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 0.6304, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.003724 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/14/20256:41:35 PMsell$11.06$0.0037241,872.70.63042,970.63
0xA85...c0B7
0x0a...8e27
03/14/20256:28:15 PMsell$28.95$0.0037164,935.250.63337,792.18
0x6c6...7E0d
0x04...ddfe
03/14/20256:28:15 PMsell$8.56$0.0037321,459.750.6362,294.91
0x10f...5a28
0x26...8803
03/14/20255:50:35 PMsell$7.68$0.0036521,340.980.63722,104.46
0x2E7...0DCb
0x0a...2aa8
03/14/20255:39:35 PMsell$20.58$0.0037023,554.730.63935,559.77
0x142...Ab4e
0x86...05e0
03/14/20255:29:25 PMsell$8.64$0.003691,502.980.64142,343.04
0x98f...De52
0x09...7e62
03/14/20255:26:05 PMsell$3.35$0.003671587.060.6423913.91
0xc7D...9999
0x96...752e
03/14/20255:22:35 PMsell$8.19$0.0036571,441.850.64322,241.59
0x98f...De52
0x74...4d98
03/14/20255:03:35 PMsell$10.23$0.0036651,800.260.64462,792.47
0xF24...6671
0x39...7fb8
03/14/20255:03:25 PMsell$26.98$0.0036814,746.750.64747,330.93
0x8f0...c9A5
0x8d...58fc
03/14/20254:54:15 PMsell$10.45$0.0036651,855.260.65022,853.05
0xA85...c0B7
0x22...e09b
03/14/20254:07:15 PMsell$30.32$0.0036725,396.170.65348,257.76
0x7e3...a0f8
0x0b...7686
03/14/20254:01:45 PMsell$32.38$0.0036755,801.470.65838,812.62
0x288...7628
0xb3...e615
03/14/20253:43:15 PMsell$25.39$0.0036414,622.410.66286,973.63
0x7e3...a0f8
0xd4...cff4
03/14/20253:36:35 PMsell$7.68$0.0036261,410.470.66542,119.74
0x98f...De52
0x3c...142c
03/14/20253:28:05 PMsell$13.72$0.0036082,537.590.66713,803.78
0xA85...c0B7
0xa0...af4a
03/14/20253:22:25 PMsell$11.39$0.0036012,118.040.66913,165.24
0xA85...c0B7
0xa1...ce9f
03/14/20253:14:35 PMsell$17.33$0.0035743,256.530.67154,849.57
0xeD3...5a47
0x49...41bf
03/14/20253:13:45 PMsell$9.36$0.003591,757.710.67372,608.75
0x963...7E81
0x3b...5d66
03/14/20253:04:35 PMsell$14$0.0035322,678.110.67563,963.73
0xCdC...C9aa
0x36...72ae