- WhatToFarm
- Base
- Uniswap
- AIXBT-WETH LPs
Impormasyon tungkol sa AIXBT-WETH pair
- Pinagsama AIXBT:
- 3.04B
- Pinagsama WETH:
- $77.4
AIXBT/WETH price stats sa Base
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap ay $0.00008589. Ang presyo ng AIXBT ay pataas 139% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $92,596.51. Ang kontrata ng AIXBT token ay 0x854b4ffA766957C5c8B14f965a02EFf9ef5DA569 na may market cap na $401,150.82. Ang kontrata ng liquidity pool ay 0x1E9B7e6884dDA3095bB3d545082c665d052931Be na may kabuuang halaga na naka-lock (TVL) na $519,130.39. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/WETH ngayon?
Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x1E9B7e6884dDA3095bB3d545082c665d052931Be ay $519,130.39.
Ilang transaksyon ang mayroon sa AIXBT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/WETH ay 184 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 184 ang mga sales transactions.
Ano ang trading volume sa AIXBT/WETH pool sa nakaraang 24 na oras?
Ang AIXBT/WETH pool ay may trading volume na $92,596.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa WETH?
Ang exchange rate ng 1 AIXBT sa WETH ay 0.00000002561, na naitala noong 4:39 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.00008589 ngayon.
AIXBT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:12:17 AM | buy | $865.82 | $0.00008589 | 0.2582 | 0.072561 | 10.08M | 0x3d...1137 | |
| 12/22/2024 | 4:11:55 AM | buy | $672 | $0.00008538 | 0.2004 | 0.072546 | 7.87M | 0xae...4307 | |
| 12/22/2024 | 4:11:35 AM | buy | $491.57 | $0.00008508 | 0.1464 | 0.072534 | 5.78M | 0x74...1dd7 | |
| 12/22/2024 | 4:11:19 AM | buy | $715.76 | $0.0000846 | 0.2134 | 0.072523 | 8.46M | 0xaf...ddee | |
| 12/22/2024 | 4:11:03 AM | buy | $399.1 | $0.00008439 | 0.1188 | 0.072512 | 4.73M | 0xd6...a5ea | |
| 12/22/2024 | 4:10:45 AM | buy | $450.53 | $0.00008411 | 0.1341 | 0.072504 | 5.36M | 0xe6...8d20 | |
| 12/22/2024 | 4:10:25 AM | buy | $921.24 | $0.00008366 | 0.2742 | 0.07249 | 11.01M | 0x9b...267c | |
| 12/22/2024 | 4:10:09 AM | buy | $944.76 | $0.00008306 | 0.2812 | 0.072472 | 11.37M | 0xfb...58af | |
| 12/22/2024 | 4:09:51 AM | buy | $357.38 | $0.00008263 | 0.1063 | 0.07246 | 4.32M | 0xe3...ba0a | |
| 12/22/2024 | 4:09:33 AM | buy | $889.73 | $0.00008219 | 0.265 | 0.072448 | 10.82M | 0x00...44f9 | |
| 12/22/2024 | 4:09:13 AM | buy | $827.19 | $0.00008158 | 0.2465 | 0.072431 | 10.14M | 0x14...a9cb | |
| 12/22/2024 | 4:08:55 AM | buy | $548.61 | $0.00008112 | 0.1635 | 0.072418 | 6.76M | 0x02...1f9d | |
| 12/22/2024 | 4:08:35 AM | buy | $169.42 | $0.00008087 | 0.05052 | 0.072411 | 2.09M | 0x69...4c60 | |
| 12/22/2024 | 4:08:19 AM | buy | $514.93 | $0.00008063 | 0.1535 | 0.072405 | 6.39M | 0x39...5fb3 | |
| 12/22/2024 | 4:07:59 AM | buy | $212.45 | $0.00008036 | 0.0634 | 0.072398 | 2.64M | 0x0c...1e2a | |
| 12/22/2024 | 4:07:41 AM | buy | $523.12 | $0.00008002 | 0.1563 | 0.072391 | 6.54M | 0x52...5367 | |
| 12/22/2024 | 4:07:21 AM | buy | $431.69 | $0.00007972 | 0.1289 | 0.072382 | 5.41M | 0x72...2fe8 | |
| 12/22/2024 | 4:07:07 AM | buy | $114.75 | $0.00007954 | 0.03429 | 0.072376 | 1.44M | 0xce...b28f | |
| 12/22/2024 | 4:06:49 AM | buy | $859.44 | $0.00007923 | 0.2568 | 0.072367 | 10.85M | 0xd0...b442 | |
| 12/22/2024 | 4:06:31 AM | buy | $817.79 | $0.00007874 | 0.2442 | 0.072351 | 10.39M | 0xb4...ca70 |