WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.00003716
Presyo
0.071107 WETH
TVL
$199.57
MKT CAP
$205.1K
5m
0%
1h
0%
4h
0%
24h
21.34%
Ibahagi
TXNS
27
Mga Bumili
0
Mga Nagbenta
27
Dami
18K
Telegram price alerts
Pares:
0x1E6222c8FC303F2F6D3a4337FB2b1DE80BDE4A9c
MACHI:
0xC74eeB52A8c81ec49550CC1943e9888Db423Afa1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
5,832.52
Pinagsama WETH:
$0.03

MACHI/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00003716. Ang presyo ng MACHI ay pataas 21.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $17,718.99. Ang kontrata ng MACHI token ay 0xC74eeB52A8c81ec49550CC1943e9888Db423Afa1 na may market cap na $205,061.72. Ang kontrata ng liquidity pool ay 0x1E6222c8FC303F2F6D3a4337FB2b1DE80BDE4A9c na may kabuuang halaga na naka-lock (TVL) na $199.57. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x1E6222c8FC303F2F6D3a4337FB2b1DE80BDE4A9c ay $199.57.

Ang kabuuang transaksyon ng MACHI/WETH ay 27 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $17,718.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.00000001107, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00003716 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202412:44:01 PMbuy$1,130.05$0.000037160.33680.07110730.4M
0xc96...a6F4
0x60...c7f1
11/22/202412:43:57 PMbuy$83.88$0.000036920.0250.07112.27M
0x18C...743b
0xf7...73eb
11/22/202412:43:45 PMbuy$389.88$0.000036830.11620.07109710.59M
0x88D...C58a
0xa7...e22b
11/22/202412:43:27 PMbuy$60.05$0.000036740.01790.0710951.63M
0x75f...1780
0xbc...c392
11/22/202412:43:11 PMbuy$414.37$0.000036640.12350.07109211.31M
0x0a8...0f89
0xbf...316f
11/22/202412:42:55 PMbuy$1,241.78$0.000036310.37010.07108234.19M
0x983...BeA0
0x12...0223
11/22/202412:42:37 PMbuy$749.56$0.000035920.22340.0710720.87M
0x94e...1Ba6
0xa1...7949
11/22/202412:42:19 PMbuy$1,330.99$0.000035470.39710.07105837.52M
0xC92...89eE
0x8e...e8f6
11/22/202412:42:03 PMbuy$598.34$0.00003510.17850.07104717.05M
0x675...2b16
0x39...fc8c
11/22/202412:41:45 PMbuy$1,293.55$0.000034730.38590.07103637.24M
0xB17...2f40
0xb9...16e5
11/22/202412:41:31 PMbuy$1,144.23$0.000034270.34120.07102233.38M
0xB61...1F1F
0xef...d50d
11/22/202412:41:11 PMbuy$749.61$0.000033930.22340.07101122.09M
0xc96...a6F4
0x89...f60b
11/22/202412:40:53 PMbuy$366.23$0.000033730.10910.07100410.86M
0x88D...C58a
0x22...fd67
11/22/202412:40:35 PMbuy$425.13$0.000033620.12650.07112.64M
0x75f...1780
0x23...f22a
11/22/202412:40:19 PMbuy$548.76$0.000033430.16330.08994916.41M
0x0a8...0f89
0xd5...3267
11/22/202412:39:59 PMbuy$1,158.92$0.00003310.34490.08985235.01M
0x983...BeA0
0x89...7f75
11/22/202412:39:41 PMbuy$567.8$0.000032770.1690.08975517.32M
0x94e...1Ba6
0xfa...daea
11/22/202412:39:23 PMbuy$651.46$0.000032540.19390.08968720.02M
0xC92...89eE
0x43...f380
11/22/202412:39:05 PMbuy$1,340.89$0.000032170.39910.08957641.68M
0x675...2b16
0x07...9bb0
11/22/202412:38:51 PMbuy$196.21$0.000031880.05840.0894916.15M
0xB17...2f40
0x62...29c6