WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORK-WETH pair

Presyo USD
$0.004803
Presyo
0.05183 WETH
TVL
$64,794.44
MKT CAP
$475.4K
5m
-1.87%
1h
-5.68%
4h
59.64%
24h
59.64%
Ibahagi
TXNS
853
Mga Bumili
558
Mga Nagbenta
295
Dami
423K
Telegram price alerts
Pares:
0x1E6039BD950F81C008Ce2aeA9783a491FF6dFc09
BORK:
0x8808434a831eFea81170A56a9ddc57Cc9E6De1d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BORK:
6.81M
Pinagsama WETH:
$12.34

BORK/WETH price stats sa Ethereum

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng BORK token sa DEX Uniswap ay $0.004803. Ang presyo ng BORK ay pataas 59.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 853 trades na may dami ng kalakalan na $423,281.16. Ang kontrata ng BORK token ay 0x8808434a831eFea81170A56a9ddc57Cc9E6De1d8 na may market cap na $475,447.67. Ang kontrata ng liquidity pool ay 0x1E6039BD950F81C008Ce2aeA9783a491FF6dFc09 na may kabuuang halaga na naka-lock (TVL) na $64,794.44. Ang BORK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORK/WETH na may kontrata na address 0x1E6039BD950F81C008Ce2aeA9783a491FF6dFc09 ay $64,794.44.

Ang kabuuang transaksyon ng BORK/WETH ay 853 sa nakaraang 24 na oras, kung saan 558 ang mga buy transactions, at 295 ang mga sales transactions.

Ang BORK/WETH pool ay may trading volume na $423,281.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORK sa WETH ay 0.00000183, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BORK sa USD ay $0.004803 ngayon.

BORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20241:24:47 AMsell$431.18$0.0048030.16430.0518389,764.16
0xb1a...75DC
0xc4...666c
10/23/20241:23:59 AMbuy$419.36$0.0048290.160.05184286,836.63
0xf41...9140
0x4c...6cae
10/23/20241:23:47 AMbuy$129.73$0.0047480.04950.05181127,321.49
0xc2a...81D2
0x98...da22
10/23/20241:23:47 AMsell$640.55$0.0047940.24430.051829133,589.5
0xf13...2F6d
0x4d...cf84
10/23/20241:22:47 AMbuy$181.31$0.0048970.06910.05186637,017.22
0xDF1...c5Db
0xfa...6d1f
10/23/20241:20:59 AMbuy$10.21$0.0048610.00390.0518552,101.44
0xfC9...a3fB
0xd6...6074
10/23/20241:19:59 AMsell$547.21$0.004910.20890.051875111,437.65
0xe0f...3364
0x09...fbd0
10/23/20241:19:35 AMbuy$388.37$0.0049570.14850.05189578,339.05
0x609...2571
0xa0...cd90
10/23/20241:18:59 AMbuy$52.33$0.0048950.020.0518710,692.39
0x1c0...aBcd
0x42...09c3
10/23/20241:16:59 AMbuy$65.43$0.0048720.025020.05186313,428.63
0xBaa...68b6
0xcb...6752
10/23/20241:16:23 AMbuy$123.88$0.0048490.047330.05185325,545.12
0x28e...E551
0xcf...e266
10/23/20241:15:11 AMbuy$156.86$0.0048030.060.05183732,660
0xAA8...1fB9
0xc5...8de5
10/23/20241:14:35 AMbuy$799.59$0.0046610.30580.051783171,514.88
0x131...A76f
0x36...2299
10/23/20241:13:59 AMbuy$261.7$0.0045130.10.05172457,977.45
0x023...8317
0xee...99aa
10/23/20241:13:47 AMsell$310.04$0.0044940.11840.05171768,989.54
0x3eA...78ec
0x4e...9e0b
10/23/20241:12:59 AMbuy$108.12$0.004550.041310.05173823,762.9
0x8eA...9773
0x44...a49a
10/23/20241:12:35 AMbuy$129.54$0.0045160.04950.05172528,685.15
0x21d...5464
0x70...6d31
10/23/20241:12:23 AMsell$116.78$0.0044870.044620.05171426,026.73
0x6De...2AeD
0x30...4989
10/23/20241:11:35 AMbuy$104.69$0.0045160.040.05172523,179.81
0xAd8...2Fa8
0x78...43d5
10/23/20241:08:59 AMbuy$104.6$0.0044820.040.05171423,334.51
0x06e...761F
0x4e...1e6f