WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dexter-WETH pair

Presyo USD
$0.00008496
Presyo
0.073145 WETH
TVL
$52,386.46
MKT CAP
$85K
5m
-2.77%
1h
12.78%
4h
85.62%
24h
17.46%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
0x1Df6c73503A2d94ecA72B6b0c86371E39Bb261C5
Dexter:
0x3C24EeCe4081b132eDbe69d6261471047d7bC3af
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Dexter:
379.76M
Pinagsama WETH:
$7.45

Dexter/WETH price stats sa Robinhood

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng Dexter token sa DEX ay $0.00008496. Ang presyo ng Dexter ay pataas 17.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12522 trades na may dami ng kalakalan na $3,087,948.04. Ang kontrata ng Dexter token ay 0x3C24EeCe4081b132eDbe69d6261471047d7bC3af na may market cap na $84,961.48. Ang kontrata ng liquidity pool ay 0x1Df6c73503A2d94ecA72B6b0c86371E39Bb261C5 na may kabuuang halaga na naka-lock (TVL) na $52,386.46. Ang Dexter/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dexter/WETH na may kontrata na address 0x1Df6c73503A2d94ecA72B6b0c86371E39Bb261C5 ay $52,386.46.

Ang kabuuang transaksyon ng Dexter/WETH ay 12522 sa nakaraang 24 na oras, kung saan 5975 ang mga buy transactions, at 6547 ang mga sales transactions.

Ang Dexter/WETH pool ay may trading volume na $3,087,948.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dexter sa WETH ay 0.00000003145, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Dexter sa USD ay $0.00008496 ngayon.

Dexter-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202612:12:18 PMbuy$5.34$0.000084960.001980.07314562,937.7
0xaCb...1744
0xbb...d697
10/04/202612:12:10 PMsell$127.25$0.000085280.047110.0731571.49M
0x519...eFa1
0x8a...e479
10/04/202612:12:08 PMsell$27.26$0.000085690.010090.073172318,135.71
0xe1c...2d5b
0x47...2536
10/04/202612:12:08 PMbuy$253.94$0.000085090.094030.073152.98M
0x519...eFa1
0xb1...d8ed
10/04/202612:12:01 PMsell$11.81$0.000084430.0043750.073126139,962.88
0xF5e...A667
0x55...2c5b
10/04/202612:11:57 PMbuy$8.44$0.000084460.0031280.073127100,016.32
0xaCb...1744
0x8e...1929
10/04/202612:11:54 PMsell$64.08$0.000084590.023720.073132757,517.12
0x047...085D
0x6e...f628
10/04/202612:11:54 PMbuy$67.51$0.00008460.0250.073132798,063.11
0xc6a...7c2C
0xb4...3457
10/04/202612:11:50 PMbuy$394.29$0.000083380.1460.0730874.73M
0x4B5...8a4B
0xb7...5c76
10/04/202612:11:43 PMbuy$106.96$0.000082090.03960.0730391.3M
0xF5e...A667
0xc4...55e8
10/04/202612:11:38 PMbuy$0.8101$0.000082570.00030.0730579,812
0x0Ad...D5dd
0x97...516c
10/04/202612:11:39 PMsell$148.62$0.000082170.055030.0730421.81M
0x241...f5b1
0x8f...3f33
10/04/202612:11:31 PMsell$39.25$0.000084080.014530.073112466,856.19
0x724...68fA
0x69...7375
10/04/202612:11:31 PMsell$268.48$0.000083280.099380.0730823.22M
0xD08...fA6e
0x65...2fa5
10/04/202612:11:30 PMbuy$216.12$0.000083640.080.0730962.58M
0x241...f5b1
0x06...8227
10/04/202612:11:21 PMsell$134.09$0.000083520.049640.0730921.61M
0xEDe...14D6
0xb3...a863
10/04/202612:11:21 PMbuy$268.19$0.000083190.09930.073083.22M
0xD08...fA6e
0x4b...e573
10/04/202612:11:21 PMsell$26.43$0.00008310.0097890.073077318,135.71
0xe1c...2d5b
0x3f...97a4
10/04/202612:11:14 PMsell$96.36$0.000082740.035670.0730621.16M
0xC0c...a25F
0x3f...639f
10/04/202612:11:12 PMbuy$66.83$0.000082810.024750.073066807,120.18
0xEDe...14D6
0x50...c35a