WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.04936
Presyo
0.00002711 WETH
TVL
$7,406.6
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
66
Telegram price alerts
Pares:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
73,224.98
Pinagsama WETH:
$2.08

BONE/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.04936. Ang presyo ng BONE ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $66.47. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $12,340,405.36. Ang kontrata ng liquidity pool ay 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 na may kabuuang halaga na naka-lock (TVL) na $7,406.60. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 ay $7,406.60.

Ang kabuuang transaksyon ng BONE/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $66.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002711, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.04936 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20266:20:59 PMbuy$19.48$0.049360.010690.00002711394.63
0x004...Bf1c
0x87...00a3
06/03/20268:35:23 AMbuy$11.9$0.050160.0063770.00002686237.38
0xae2...aE13
0x7c...e923
06/03/202612:22:35 AMbuy$14.18$0.049790.0075980.00002666284.93
0xe75...6B0D
0x47...858a
06/02/20268:39:47 PMbuy$20.89$0.050160.010990.0000264416.61
0xfc9...e535
0x8c...e50c
06/02/202610:49:47 AMbuy$16.7$0.051580.0084630.00002612323.91
0xe75...6B0D
0x38...c1eb
06/02/20266:33:23 AMbuy$23.5$0.051280.011840.00002584458.38
0x4c7...0700
0x22...f1e7
06/02/20266:33:11 AMsell$32.26$0.05110.016250.00002574631.2
0xf00...4643
0x75...cd54
05/31/202610:49:47 PMbuy$9.09$0.05240.0045270.00002607173.65
0x27c...2bf2
0x34...6485
05/31/20267:14:11 PMsell$11.8$0.05180.0059070.00002593227.8
0x000...C5a7
0xa8...0b17
05/31/20267:13:47 PMsell$24.95$0.052330.012490.00002619476.89
0x3aF...ae94
0xf8...7d5d
05/31/20267:12:59 PMsell$16.35$0.05290.0081880.00002648309.15
0x2f4...BE7B
0x25...61f8
05/31/20267:12:59 PMsell$16.39$0.053360.0082070.00002671307.18
0x004...Bf1c
0x94...239e
05/31/20265:09:35 PMsell$13.57$0.053850.0067890.00002693252.09
0x196...eE77
0xd2...ea60
05/31/202612:55:59 AMbuy$11.38$0.054880.0056240.00002711207.45
0x196...eE77
0x6b...67e6
05/30/20268:11:59 PMsell$4.54$0.054520.0022430.000026983.38
0xD6F...A59A
0x04...77da
05/30/20265:50:59 AMbuy$9.22$0.054450.0045810.00002703169.48
0x000...C5a7
0xce...c9c8
05/29/202611:43:47 PMbuy$4.7$0.05410.0023430.0000269387.02
0xD77...d079
0x9d...f1ed
05/29/202611:43:35 PMbuy$17.12$0.053780.0085230.00002677318.34
0xD77...d079
0xc4...f84b
05/29/202611:32:11 PMbuy$11.99$0.053330.0059740.00002656224.85
0x620...fA4a
0x7d...5689
05/29/20269:24:59 PMbuy$12.87$0.053120.0063950.00002639242.32
0xae2...aE13
0xc9...411d