WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.08233
Presyo
0.00002785 WETH
TVL
$12,092.22
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
112
Telegram price alerts
Pares:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
71,875.81
Pinagsama WETH:
$2.08

BONE/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.08233. Ang presyo ng BONE ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $111.68. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $20,582,483.30. Ang kontrata ng liquidity pool ay 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 na may kabuuang halaga na naka-lock (TVL) na $12,092.22. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 ay $12,092.22.

Ang kabuuang transaksyon ng BONE/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $111.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002785, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.08233 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:59:11 AMbuy$8.11$0.082330.0027440.0000278598.53
0xae2...aE13
0x34...cd49
12/19/20254:20:11 AMsell$8.47$0.081160.0028920.00002769104.46
0xae2...aE13
0xa4...c90b
12/19/20252:08:11 AMsell$8.44$0.078090.0030050.00002777108.18
0xfc9...e535
0x6e...4435
12/18/202510:14:23 PMsell$8.53$0.079070.0030070.00002786107.92
0xE22...b5B9
0x03...4fd7
12/18/20258:23:23 PMbuy$1.08$0.078860.00038550.0000280713.73
0xae2...aE13
0xee...0326
12/18/20258:23:11 PMsell$16.78$0.078620.0059740.00002798213.51
0xae2...aE13
0xa6...c55f
12/18/20256:32:59 PMsell$6.54$0.079720.0023050.000028182.04
0x172...1F63
0x36...edd4
12/18/20252:40:47 PMsell$12.3$0.082930.0041850.0000282148.42
0x172...1F63
0xbc...51b2
12/18/20252:13:11 PMsell$15.41$0.083390.0052380.00002833184.85
0xfc9...e535
0x8c...54fe
12/18/20259:10:11 AMsell$14.52$0.081110.00510.00002849179.02
0x469...2E10
0xaa...b4f0
12/18/20259:05:35 AMsell$11.45$0.08150.0040220.00002862140.5
0xfc9...e535
0x4b...ddab
12/18/20251:34:47 AMsell$17.18$0.081170.0060920.00002877211.71
0x000...C5a7
0x99...4f8a
12/18/202512:30:23 AMsell$8.46$0.081480.0030020.00002891103.83
0x0Bd...f786
0x48...9438
12/17/20259:46:59 PMsell$1.76$0.081960.00062320.0000289621.51
0x000...C5a7
0xf9...bbb1
12/17/20258:59:35 PMbuy$8.45$0.081980.0030.0000291103.07
0x71E...40fB
0x61...cb7d
12/17/20258:29:59 PMsell$5.91$0.081450.00210.0000289172.63
0x000...C5a7
0x0e...b3ee
12/17/20258:29:59 PMbuy$0.2853$0.081860.00010120.000029053.48
0x000...C5a7
0x0e...b3ee
12/17/20257:42:11 PMbuy$2.85$0.081440.0010180.000029135
0xae2...aE13
0x15...29d5
12/17/20255:36:47 PMbuy$11.73$0.083050.00410.00002902141.24
0xE22...b5B9
0x8d...cd12
12/17/20252:32:11 PMbuy$13.26$0.084810.0045210.0000289156.45
0x2f4...BE7B
0x74...ae82