WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.1864
Presyo
0.00004113 WETH
TVL
$22,934.13
MKT CAP
$46.6M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
159
Telegram price alerts
Pares:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
60,893.81
Pinagsama WETH:
$2.55

BONE/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.1864. Ang presyo ng BONE ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $159.36. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $46,623,726.09. Ang kontrata ng liquidity pool ay 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 na may kabuuang halaga na naka-lock (TVL) na $22,934.14. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 ay $22,934.14.

Ang kabuuang transaksyon ng BONE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $159.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00004113, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1864 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20253:06:47 AMsell$17.54$0.18640.0038690.0000411394.06
0x088...fAd0
0x55...23c3
09/16/20258:37:23 PMsell$50.3$0.18540.011220.00004139271.25
0x007...4192
0x93...b060
09/16/20258:51:35 AMbuy$32.36$0.18840.0071650.00004171171.76
0xae2...aE13
0xb9...e405
09/16/20254:31:11 AMsell$59.14$0.18730.013120.00004156315.71
0xe75...6B0D
0x74...30f3
09/15/202511:42:35 PMsell$44.82$0.18990.0099030.00004195236.03
0x366...3808
0x99...d822
09/15/20253:01:47 PMsell$1,151.28$0.17440.25420.000038536,598.75
0x34c...77E2
0x74...b556
09/15/20253:01:47 PMbuy$1,048.96$0.17380.23160.00003846,032.88
0x276...33FA
0x15...4928
09/15/20252:52:59 AMsell$25.36$0.19880.0054880.00004302127.57
0xf07...e348
0xa2...4f43
09/15/202512:07:47 AMbuy$14.65$0.19990.0031740.0000433273.26
0xae2...aE13
0x27...70a7
09/14/20259:00:23 PMsell$32.45$0.19920.0070270.00004313162.93
0x7D3...15d4
0xe8...3241
09/14/20256:35:59 PMsell$37.06$0.20040.0080240.00004339184.91
0xfc9...e535
0x57...2f59
09/14/20259:05:11 AMsell$37.41$0.20340.0080280.00004367183.84
0xfc9...e535
0x9f...a056
09/14/20258:22:23 AMbuy$11.99$0.20510.0025730.0000440358.44
0xae2...aE13
0xf0...ce6a
09/14/20255:05:47 AMbuy$24.91$0.20430.005350.00004389121.89
0x000...C5a7
0x0d...0a89
09/14/20253:34:35 AMbuy$28.99$0.20450.0061940.00004369141.77
0x000...C5a7
0xf7...093e
09/14/20252:46:23 AMbuy$29.83$0.20340.0063730.00004347146.61
0xae2...aE13
0x27...08fb
09/14/20251:52:11 AMsell$42.18$0.20170.0090420.00004325209.03
0xfc9...e535
0x2c...fffe
09/14/20251:05:11 AMsell$36.18$0.20360.0077380.00004355177.7
0x007...4192
0x04...ac89
09/14/20251:04:59 AMbuy$37.4$0.20480.0080.0000438182.61
0xC78...D5Ce
0x95...6ccb
09/14/202512:35:35 AMsell$58.18$0.20370.012450.00004362285.54
0x0b4...D4c5
0x2b...76cc