WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.04717
Presyo
0.00002519 WETH
TVL
$7,353.43
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
76,064.1
Pinagsama WETH:
$2.01

BONE/WETH price stats sa Ethereum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.04717. Ang presyo ng BONE ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.49. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $11,793,306.59. Ang kontrata ng liquidity pool ay 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 na may kabuuang halaga na naka-lock (TVL) na $7,353.44. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 ay $7,353.44.

Ang kabuuang transaksyon ng BONE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $10.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002519, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.04717 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20268:28:59 PMbuy$0.9362$0.047170.00050.0000251919.84
0xCD8...e10e
0xca...e497
07/16/20267:29:59 AMsell$2.87$0.048020.0014980.0000250559.8
0x5d2...0Df5
0x29...4352
07/15/20269:37:59 PMsell$6.67$0.048250.0034770.00002512138.4
0x004...Bf1c
0xb4...cef8
07/15/20265:26:47 PMbuy$15.36$0.048420.0079990.00002521317.29
0xfc9...e535
0x4a...6f86
07/15/20264:45:59 PMbuy$9.67$0.047830.0050640.00002503202.3
0x196...eE77
0x44...09fb
07/15/20261:07:59 PMsell$22.57$0.048270.011680.00002497467.7
0xF2F...9Cce
0xe2...492d
07/15/20262:29:23 AMbuy$2.65$0.047130.0014240.0000252656.38
0x9C9...A181
0x5b...91ef
07/14/202611:42:35 PMsell$4.4$0.047430.0023340.0000251292.9
0x1D5...5c59
0xc4...de33
07/14/202610:14:35 PMbuy$10.52$0.047220.0056220.00002523222.81
0x000...C5a7
0xc7...aa92
07/14/20265:15:47 PMbuy$14.88$0.046780.0079690.00002504318.2
0x587...8f79
0x58...2329
07/14/20261:59:47 PMsell$8.92$0.046470.004770.00002485191.94
0x1D5...5c59
0x84...333a
07/14/20261:37:35 PMsell$1.3$0.046540.00070050.0000249228.1
0x2AE...fb15
0xf3...74f8
07/14/20263:24:11 AMsell$8.59$0.044380.0048420.000025193.68
0x411...e471
0xf4...0587
07/13/20269:35:23 PMbuy$10.64$0.044170.0060560.00002513240.92
0xae2...aE13
0xf3...fe65
07/13/20269:15:35 PMbuy$0.7317$0.044120.00041540.0000250416.58
0x003...6300
0xff...1459
07/13/20269:12:23 AMsell$1.73$0.044520.00097290.000024939.06
0x193...7FfF
0x39...4ab4
07/13/20265:51:35 AMsell$1.87$0.044420.0010540.0000249342.29
0x725...4aBB
0x9c...0c17
07/12/20268:36:47 PMsell$2.6$0.045420.0014340.0000249657.43
0xae2...aE13
0xcc...ea9a
07/12/20266:40:23 AMbuy$3.58$0.045030.0019990.0000251179.62
0x233...cAA7
0x6f...566a
07/11/202610:08:23 PMsell$3.95$0.045480.0021720.0000249687.02
0x323...e43B
0x69...c2fe