WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.2435
Presyo
0.00009568 WETH
TVL
$19,713.22
MKT CAP
$60.9M
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
40,693.96
Pinagsama WETH:
$3.85

BONE/WETH price stats sa Ethereum

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.2435. Ang presyo ng BONE ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $36.09. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $60,878,083.97. Ang kontrata ng liquidity pool ay 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 na may kabuuang halaga na naka-lock (TVL) na $19,713.22. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 ay $19,713.22.

Ang kabuuang transaksyon ng BONE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $36.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00009568, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.2435 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20254:35:11 PMsell$31.06$0.24350.01220.00009568127.56
0xe75...6B0D
0x9f...1161
06/15/20255:05:35 AMsell$2.51$0.24370.00098980.0000960210.3
0xd7B...623f
0xed...cea2
06/14/20255:23:59 PMbuy$2.5$0.24230.0010.000096610.35
0x487...AD4C
0xc5...8df4
06/14/20254:25:59 PMsell$7.26$0.24210.0028820.0000960730
0x5E5...6ce1
0x2e...131c
06/14/20256:32:59 AMbuy$22.95$0.2460.0089990.0000964993.26
0xe75...6B0D
0xa8...55f6
06/13/20257:09:59 PMbuy$37.96$0.24260.014990.00009588156.43
0x0Bd...f786
0x31...5f1c
06/13/20255:02:35 PMsell$67.06$0.24460.02620.00009559274.16
0xfc9...e535
0x30...ba2c
06/13/202511:56:47 AMbuy$63.19$0.24410.02490.0000962258.82
0x276...33FA
0xd3...5429
06/13/202511:55:47 AMbuy$63.42$0.24080.024990.00009493263.32
0xfc9...e535
0x06...58bb
06/13/20254:15:11 AMbuy$1.24$0.23520.00050.000094295.3
0xbDd...6130
0xb1...588a
06/12/202510:18:11 PMsell$82.68$0.24990.031260.0000945330.85
0xfc9...e535
0xc8...9a79
06/12/20257:46:59 AMbuy$274.84$0.2730.10.000099331,006.66
0x710...c594
0xee...5f3d
06/12/20257:46:59 AMsell$323.07$0.27010.11750.000098271,196.09
0xB7c...DD20
0x07...9ef9
06/12/20252:19:11 AMsell$55.8$0.26860.020080.00009671207.67
0x64a...b132
0xd9...0797
06/11/20258:33:59 PMsell$63.01$0.2750.02240.0000978229.1
0xfc9...e535
0x6b...4086
06/11/20256:48:59 PMbuy$18.34$0.27880.00650.000098865.78
0x1e5...C534
0x57...653f
06/11/202511:35:23 AMbuy$94.11$0.27060.033990.00009776347.78
0xe75...6B0D
0x06...6259
06/11/20259:30:47 AMsell$115.94$0.270.041810.00009737429.39
0x972...D288
0xc2...549e
06/11/202512:55:35 AMsell$18.11$0.27660.0064570.0000986265.47
0x000...D026
0x5c...b113
06/11/202512:45:23 AMsell$76.58$0.2790.02730.00009949274.4
0xfc9...e535
0x2a...0dcb