WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.05137
Presyo
0.00002287 WETH
TVL
$8,438.51
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
-4.73%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
78
Telegram price alerts
Pares:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
79,685.21
Pinagsama WETH:
$1.93

BONE/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.05137. Ang presyo ng BONE ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $78.18. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $12,842,481.52. Ang kontrata ng liquidity pool ay 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 na may kabuuang halaga na naka-lock (TVL) na $8,438.51. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 ay $8,438.51.

Ang kabuuang transaksyon ng BONE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $78.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002287, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.05137 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20265:39:11 AMbuy$20.86$0.051370.0092880.00002287406.16
0x5A7...43D1
0xac...65b6
10/30/20265:35:23 AMbuy$18.75$0.050820.0083520.00002263368.94
0xae2...aE13
0x85...07d5
10/30/20263:49:11 AMsell$29.94$0.05040.01340.00002256593.96
0xe75...6B0D
0xd1...51c0
10/29/20264:16:35 PMbuy$8.61$0.053910.0036490.00002283159.81
0x754...C024
0xe2...5188
10/29/20263:07:59 AMsell$13.33$0.052440.0057770.00002272254.24
0xF50...ee1D
0x8e...6570
10/29/20263:06:35 AMsell$14.75$0.052880.0063860.00002288279.05
0xC2F...2348
0xd6...32e0
10/28/20266:35:35 AMsell$9.5$0.054130.0040430.00002302175.64
0x4D3...599f
0x4c...34da
10/28/20266:23:11 AMbuy$11.57$0.054480.0049180.00002315212.46
0x4D3...599f
0x99...3500
10/28/20266:09:11 AMbuy$13.65$0.054090.0058060.000023252.37
0x280...0573
0x2a...2a39
10/27/202610:29:35 PMsell$0.023$0.053510.0597980.000022790.4298
0x27c...2bf2
0xd4...84e0
10/27/20266:09:47 PMbuy$8.31$0.053640.0035480.00002288155.07
0xC47...E021
0xa1...b6dd
10/27/20262:41:11 AMbuy$4.21$0.05280.001820.0000228179.77
0xE1d...3b03
0x52...7ced
10/27/20262:20:35 AMbuy$5.56$0.052770.0023990.00002275105.43
0x0Bd...f786
0x5f...7b55
10/27/20261:34:59 AMsell$10.56$0.052520.0045560.00002265201.15
0xE1d...3b03
0x48...66df
10/26/20264:20:47 PMbuy$7.57$0.052870.0032650.0000228143.18
0x4Ae...6Bb2
0x75...2227
10/25/20266:31:23 PMsell$1.68$0.053260.00071650.0000226331.65
0x515...21CE
0x03...3f89
10/24/20269:33:23 AMsell$13.81$0.053670.0058480.00002272257.42
0xf60...65BE
0x05...2109
10/24/20268:58:47 AMsell$12.98$0.054130.0054870.00002286239.95
0xF50...ee1D
0xc2...3d73
10/23/20266:38:11 PMsell$13.5$0.055310.005620.00002301244.17
0x488...70C4
0xec...be2e
10/23/20261:26:47 AMsell$3.2$0.055210.0013430.000023158.12
0x32d...3ceB
0x6a...b0b8