WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.3029
Presyo
0.0001214 WETH
TVL
$21,850.57
MKT CAP
$75.7M
5m
0%
1h
0%
4h
1.14%
24h
-4.31%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
348
Telegram price alerts
Pares:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
36,097.1
Pinagsama WETH:
$4.37

BONE/WETH price stats sa Ethereum

Noong Mayo 20, 2025, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.3029. Ang presyo ng BONE ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $348.01. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $75,738,506.26. Ang kontrata ng liquidity pool ay 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 na may kabuuang halaga na naka-lock (TVL) na $21,850.57. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 ay $21,850.57.

Ang kabuuang transaksyon ng BONE/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $348.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.0001214, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.3029 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20258:07:47 PMbuy$89.91$0.30290.036030.0001214296.78
0x000...D026
0xbe...283b
05/20/20257:54:23 PMbuy$27.41$0.29950.010990.000120191.53
0xfc9...e535
0x3d...82b0
05/20/202510:57:59 AMsell$69.37$0.30180.027550.0001198229.8
0xae2...aE13
0x23...36de
05/20/20259:32:47 AMsell$56.01$0.3070.022110.0001212182.42
0xfc9...e535
0x34...780e
05/20/20254:46:35 AMsell$34.53$0.31190.013520.0001221110.7
0x000...C5a7
0xc6...6d5a
05/20/20253:08:35 AMsell$70.74$0.31660.027540.0001232223.44
0x007...4192
0x10...8c7d
05/19/20258:42:23 AMsell$41.15$0.29940.01710.0001244137.41
0x0Bd...f786
0x6f...8c95
05/19/20257:23:35 AMsell$67.71$0.30210.028160.0001256224.13
0xfc9...e535
0xba...3407
05/19/20257:14:23 AMsell$88.7$0.30460.037110.0001274291.19
0x007...4192
0xe3...b5e2
05/19/20256:22:23 AMsell$36.01$0.30830.015050.0001288116.79
0xfc9...e535
0xd3...519b
05/18/20258:52:35 PMbuy$69.59$0.31020.028990.0001292224.31
0x0Bd...f786
0x47...497c
05/18/20256:45:35 PMbuy$27.2$0.3170.010990.000128185.81
0x0Bd...f786
0x43...2537
05/18/20255:50:47 AMsell$57.81$0.31950.023110.0001277180.94
0xfc9...e535
0xfb...8b26
05/18/202512:15:35 AMsell$42.29$0.31930.017060.0001288132.44
0xe75...6B0D
0x3d...7e10
05/17/20259:45:11 PMsell$47.31$0.32330.0190.0001298146.34
0x007...4192
0xbd...f3ae
05/17/20255:46:11 PMsell$23.15$0.3230.009360.000130671.65
0xae2...aE13
0xb7...8f3f
05/17/20255:15:11 PMsell$52.04$0.32420.021090.0001314160.48
0x0Bd...f786
0x37...73c9
05/17/20257:01:11 AMsell$33.77$0.32990.013550.0001324102.34
0x000...C5a7
0xbd...0073
05/16/202511:11:35 PMbuy$66.22$0.33840.025990.0001328195.66
0xe75...6B0D
0x04...43fc
05/16/202512:49:35 PMbuy$57.31$0.34270.0220.0001315167.24
0xb94...Ee83
0xe3...cbe7