WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.04338
Presyo
0.00002283 WETH
TVL
$7,122.66
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
-2.13%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
42
Telegram price alerts
Pares:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
79,784.87
Pinagsama WETH:
$1.92

BONE/WETH price stats sa Ethereum

Noong Agosto 7, 2026, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.04338. Ang presyo ng BONE ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $42.43. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $10,847,049.49. Ang kontrata ng liquidity pool ay 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 na may kabuuang halaga na naka-lock (TVL) na $7,122.67. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 ay $7,122.67.

Ang kabuuang transaksyon ng BONE/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $42.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002283, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.04338 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20264:36:23 AMsell$16.87$0.043380.008880.00002283388.98
0x7d1...1CC5
0x59...586e
08/07/202612:19:35 AMsell$4.63$0.043660.002440.00002297106.21
0x27c...2bf2
0xe2...5671
08/06/20264:14:59 PMbuy$0.5701$0.044150.00029880.0000231412.91
0x000...089B
0x2e...afed
08/06/202610:39:11 AMsell$13.28$0.044140.006950.00002309300.94
0x139...1664
0x48...6755
08/06/20269:35:59 AMsell$2.25$0.044240.0011840.000023251.05
0x003...6300
0x8b...9211
08/06/20267:43:23 AMsell$4.79$0.044330.0025170.00002325108.24
0x937...8C8c
0xc1...57eb
08/06/20262:09:35 AMsell$5.24$0.044420.0027530.00002332118.07
0x000...635e
0x91...dfd5
08/05/20261:41:11 PMsell$1.16$0.043710.00062430.0000233626.71
0xCe5...f556
0x5e...a1a0
08/05/202612:39:11 PMsell$11.7$0.044070.006230.00002345265.58
0xfc9...e535
0xa3...6cc7
08/05/20263:42:59 AMsell$1.37$0.043930.00073740.0000235531.31
0x054...0A31
0x80...2588
08/05/20263:28:23 AMsell$4.5$0.044010.0024120.00002359102.26
0x0Bd...f786
0x48...4709
08/04/20269:51:35 PMsell$0.7341$0.044230.00039210.0000236316.59
0x803...2f87
0x23...1a10
08/04/202612:13:11 PMbuy$1.86$0.04440.0010.0000237642.07
0xd2B...8b53
0x0f...f73a
08/04/20263:08:11 AMsell$1.62$0.044010.00087130.0000236236.88
0x1B6...0F03
0x9a...72ca
08/04/20261:46:59 AMbuy$10.61$0.044190.005690.0000237240.08
0x467...7aba
0x7e...0460
08/04/202612:22:59 AMbuy$1.01$0.043830.00054920.0000236123.25
0x125...0dDA
0xa8...6596
08/04/202612:18:59 AMbuy$7.8$0.04370.0042070.00002355178.62
0x27c...2bf2
0xdd...f7a3
08/04/202612:00:23 AMbuy$1.43$0.043640.00077410.0000234832.96
0x03e...7833
0x34...c613
08/02/202611:26:23 PMsell$6.32$0.043990.0033580.00002338143.66
0x128...44dB
0x9b...9a7f
08/02/20267:08:35 PMsell$5.05$0.044020.0026910.00002346114.72
0x171...1c83
0x7a...7dc7