WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.05934
Presyo
0.00002535 WETH
TVL
$9,209.46
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
75,597.53
Pinagsama WETH:
$2.01

BONE/WETH price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.05934. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $18.44. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $14,835,956.31. Ang kontrata ng liquidity pool ay 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 na may kabuuang halaga na naka-lock (TVL) na $9,209.47. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 ay $9,209.47.

Ang kabuuang transaksyon ng BONE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $18.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002535, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.05934 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20263:19:59 AMbuy$18.43$0.059340.0078790.00002535310.72
0x1D5...5c59
0xcb...5f1f
04/21/20264:49:35 PMbuy$12.07$0.058320.0052130.00002517207.09
0x619...3Fa0
0xb0...acf0
04/21/202611:06:59 AMbuy$17.47$0.058270.0074970.000025299.89
0xae2...aE13
0x18...aeda
04/21/20262:12:35 AMsell$0.1043$0.057170.000045150.000024741.82
0xB07...B488
0xd9...bd88
04/21/20261:24:23 AMbuy$241.46$0.060360.1040.000026014,000.27
0xfBb...C6Ba
0xda...22b1
04/21/20261:24:23 AMsell$214.8$0.060370.092570.000026013,557.88
0xC0f...9671
0xff...1323
04/21/202612:23:35 AMbuy$2.97$0.056910.0012830.0000245752.24
0x4A9...762A
0xb5...cf14
04/20/20267:53:11 PMsell$0.3979$0.056860.00017080.000024416.99
0xa46...b2A9
0x9b...6830
04/20/20266:08:47 PMsell$16.28$0.057020.0070.0000245285.61
0xfDb...3e62
0xa8...0974
04/19/202611:11:47 PMbuy$6.82$0.055930.0030160.00002471122.07
0xae2...aE13
0x39...9c63
04/19/20267:03:47 PMsell$7.2$0.056490.0031310.00002456127.47
0xb1b...8404
0x43...a011
04/19/20267:03:11 PMbuy$23.02$0.056680.010.00002461406.24
0x000...C5a7
0xda...87f6
04/18/202610:49:23 PMsell$4.43$0.057440.0018790.0000243677.13
0x470...c1ce
0xe7...ce77
04/18/202610:37:11 PMbuy$20.16$0.057540.0085560.00002441350.4
0xEcb...9bCC
0x3e...0f1e
04/18/20261:15:47 AMsell$5.11$0.058680.0021070.0000241887.12
0xC77...9ED3
0x62...4dbc
04/17/20268:29:11 PMsell$5.53$0.058930.0022770.0000242493.95
0xb1b...8404
0x11...dc27
04/17/20265:41:23 PMbuy$11.03$0.059310.0045310.00002435186.04
0x000...C5a7
0x5a...ebeb
04/17/20265:40:47 PMbuy$22.23$0.05890.0091240.00002417377.44
0x0Bd...f786
0x50...2a25
04/17/20264:36:11 PMbuy$24.49$0.058760.0099690.00002391416.86
0x000...C5a7
0x36...b562
04/17/20263:47:35 PMbuy$0.3631$0.058060.00014870.000023776.25
0xE65...5014
0xfc...6d58