WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.2217
Presyo
0.00006413 WETH
TVL
$22,070.95
MKT CAP
$55.4M
5m
0%
1h
0%
4h
0%
24h
3.72%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
151
Telegram price alerts
Pares:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
49,763.13
Pinagsama WETH:
$3.19

BONE/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.2217. Ang presyo ng BONE ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $151.20. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $55,433,339.62. Ang kontrata ng liquidity pool ay 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 na may kabuuang halaga na naka-lock (TVL) na $22,070.95. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 ay $22,070.95.

Ang kabuuang transaksyon ng BONE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $151.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00006413, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.2217 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20259:26:23 AMbuy$3.45$0.22170.0010.0000641315.59
0xd4C...4f40
0xda...1b58
07/16/20259:29:11 PMbuy$67.78$0.21590.020.0000637313.95
0x43e...2329
0xd2...9216
07/16/20259:07:59 PMsell$79.94$0.21370.023710.00006339373.98
0x98E...C08C
0x1f...011b
07/16/20256:25:35 AMsell$63.32$0.20230.020120.0000643312.98
0xfc9...e535
0xcb...143d
07/16/20254:56:23 AMbuy$138.13$0.20.044310.00006419690.4
0x276...33FA
0x80...d56c
07/16/20254:56:23 AMsell$200.16$0.20010.064210.000064211,000
0x4c0...3658
0x75...3427
07/16/20252:06:35 AMbuy$15.68$0.20660.0050.0000658575.92
0x798...258E
0x1e...a0aa
07/16/202512:47:23 AMsell$7.16$0.20540.0022820.000065434.9
0x798...258E
0x45...2e54
07/15/20256:49:11 PMbuy$20.11$0.20110.006570.0000657100
0x57F...3105
0xee...9eb1
07/15/20259:01:35 AMbuy$2.98$0.19560.0010.0000655415.25
0x356...5826
0x4d...285e
07/15/20257:44:47 AMsell$69.97$0.1960.023420.00006562356.96
0xae2...aE13
0x9d...ffbb
07/15/20253:47:47 AMsell$10.58$0.19510.003590.0000661954.23
0x427...667E
0xff...f72a
07/15/202512:31:35 AMsell$10,372.34$0.41253.440.000136825,144.99
0xae2...aE13
0x09...02a3
07/15/202512:31:35 AMbuy$10,299.16$0.41943.410.000139124,555.83
0xae2...aE13
0x72...5a50
07/14/202510:44:59 PMsell$50.56$0.20490.01680.00006809246.76
0x000...C5a7
0xb1...18fa
07/14/20252:53:59 PMsell$252.72$0.21280.083390.000070241,187.2
0xe75...6B0D
0x80...1d98
07/14/20252:53:59 PMbuy$215.16$0.2150.0710.000070941,000.75
0xD57...8F93
0xe8...8f35
07/14/202511:39:23 AMsell$10.72$0.21170.0034980.0000690750.64
0x99e...d914
0x36...15ab
07/14/20258:08:11 AMbuy$76.02$0.20990.024990.00006902362.19
0x0Bd...f786
0x84...eeb3
07/13/202510:41:23 PMbuy$136.16$0.19980.045980.0000675681.29
0xae2...aE13
0x12...c2be