WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.06001
Presyo
0.000026 WETH
TVL
$9,197.77
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
3.27%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
64
Telegram price alerts
Pares:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
74,664.03
Pinagsama WETH:
$2.04

BONE/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.06001. Ang presyo ng BONE ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $63.68. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $15,004,538.71. Ang kontrata ng liquidity pool ay 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 na may kabuuang halaga na naka-lock (TVL) na $9,197.78. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 ay $9,197.78.

Ang kabuuang transaksyon ng BONE/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $63.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.000026, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.06001 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202610:37:35 AMbuy$25.39$0.060010.010990.000026423.05
0xfc9...e535
0xcb...060a
05/13/202610:34:59 AMbuy$16.16$0.059450.0069990.00002574271.85
0xfc9...e535
0xb4...01b0
05/13/20265:22:59 AMsell$0.8805$0.05870.00038250.000025515
0x74e...1191
0x1d...68d9
05/13/20262:35:47 AMsell$0.7699$0.058580.00033520.0000255113.14
0x619...3Fa0
0x34...b3f7
05/12/20265:39:11 PMbuy$20.47$0.058110.0089990.00002554352.3
0xfc9...e535
0xd1...f3d3
05/12/202610:32:23 AMbuy$4.57$0.058080.0019990.0000253978.76
0xe75...6B0D
0x1a...0757
05/12/20262:04:11 AMbuy$12.6$0.05850.005450.00002528215.52
0x004...Bf1c
0xc8...5f6a
05/11/202611:12:23 AMbuy$20.25$0.058470.0086920.00002509346.38
0x000...C5a7
0x93...2900
05/10/202610:41:35 PMbuy$2.36$0.059060.00099990.0000249640.06
0xfc9...e535
0x91...646c
05/10/20266:19:35 PMbuy$20.43$0.058620.0086550.00002482348.6
0xae2...aE13
0xd1...8273
05/09/20267:44:59 PMsell$16.71$0.057410.0071760.00002465291.02
0xae2...aE13
0x92...c461
05/09/20266:40:59 PMsell$35.16$0.058230.015070.00002496603.83
0xCb2...574C
0x62...885c
05/09/20262:55:11 PMsell$0.5652$0.058090.00024490.000025179.72
0x1dd...78fA
0x25...4e24
05/09/20261:25:35 AMbuy$13.07$0.058340.0056590.00002525224.09
0xae2...aE13
0xb2...5e6d
05/08/202610:42:59 PMbuy$14.54$0.058020.0062870.00002508250.6
0x196...eE77
0x6b...6913
05/08/202610:26:11 PMbuy$18.27$0.057590.0078990.00002489317.35
0xae2...aE13
0x7a...8f56
05/07/202610:38:47 PMsell$14.94$0.056490.0065420.00002472264.63
0xae2...aE13
0x60...a6cb
05/07/20266:18:59 PMsell$8.49$0.057220.0036890.00002486148.37
0xC0f...9671
0x95...d75c
05/06/20267:37:23 PMbuy$14.02$0.058540.0059850.00002498239.59
0x3EF...e2De
0x80...c792
05/06/202610:47:47 AMbuy$15.99$0.059820.0066340.0000248267.41
0x276...33FA
0x7d...47d9