WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.04233
Presyo
0.00002617 WETH
TVL
$6,470.67
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
-4.23%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
74,540.63
Pinagsama WETH:
$2.04

BONE/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.04233. Ang presyo ng BONE ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $41.86. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $10,584,876.92. Ang kontrata ng liquidity pool ay 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 na may kabuuang halaga na naka-lock (TVL) na $6,470.67. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 ay $6,470.67.

Ang kabuuang transaksyon ng BONE/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $41.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002617, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.04233 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202612:45:59 AMbuy$12.46$0.042330.0077020.00002617294.3
0x037...8dE3
0x1c...f09d
06/24/202611:14:47 PMbuy$2.25$0.042040.0013980.0000260453.69
0x8Aa...38cc
0xdc...a4d4
06/24/20268:39:59 PMsell$1.54$0.04170.00095970.0000258837.08
0x11B...4CdE
0x6f...dfc3
06/24/20266:26:35 PMsell$23.92$0.041160.015170.0000261581.16
0xe75...6B0D
0x5f...47bb
06/24/20267:42:23 AMbuy$1.67$0.04420.0010.0000264637.78
0xc3f...Dddd
0xd6...7b9b
06/22/202611:52:35 PMsell$7.66$0.045460.0044450.00002635168.65
0x0Bd...f786
0x27...b241
06/22/20269:57:35 PMbuy$9.85$0.045830.00570.00002649215.1
0xe36...90E3
0xe6...c9d2
06/22/20269:27:23 PMbuy$6.33$0.045670.0036560.00002636138.7
0xae2...aE13
0xc0...dd04
06/22/20267:34:11 PMbuy$8.19$0.045480.0047280.00002624180.16
0xb97...0b00
0xa5...68f3
06/22/20261:21:23 PMbuy$16.23$0.045890.0092150.00002605353.76
0x000...C5a7
0x01...d64e
06/21/20267:29:47 AMbuy$5.84$0.04480.0033740.00002587130.44
0xceC...02e1
0xf5...5652
06/21/20262:23:47 AMbuy$0.1735$0.04480.00010.000025823.87
0x4B3...27E1
0x09...d84e
06/20/202611:53:11 PMbuy$0.3084$0.044910.00017720.000025826.86
0xBC2...C5Be
0xed...e7fd
06/20/202611:33:59 PMbuy$4.48$0.044840.0025760.0000257899.92
0x754...C024
0xf0...9310
06/20/20265:33:23 PMsell$5.46$0.044310.0031620.00002563123.34
0xae2...aE13
0x90...4663
06/20/20262:21:35 PMsell$8.84$0.044040.0051690.00002575200.74
0x21F...3782
0xc1...e2c2
06/20/20268:21:11 AMsell$2.57$0.044580.0014930.0000258457.79
0x36C...1c88
0xf1...a7ad
06/19/202611:44:23 AMsell$19.63$0.043710.01160.00002583449.09
0x16c...1A71
0xe1...d477
06/19/202611:44:23 AMbuy$11.9$0.043860.0070360.00002592271.41
0xae2...aE13
0xd7...be0a
06/18/202611:33:35 PMsell$17.6$0.044660.01030.00002614394.05
0x3aF...ae94
0x63...0978