WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.05206
Presyo
0.00002082 WETH
TVL
$8,965.99
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
83,299.46
Pinagsama WETH:
$1.85

BONE/WETH price stats sa Ethereum

Noong Agosto 28, 2026, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.05206. Ang presyo ng BONE ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $38.98. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $13,016,859.67. Ang kontrata ng liquidity pool ay 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 na may kabuuang halaga na naka-lock (TVL) na $8,966.00. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 ay $8,966.00.

Ang kabuuang transaksyon ng BONE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $38.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002082, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.05206 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20267:05:35 AMsell$10.86$0.052060.0043440.00002082208.59
0xC06...264B
0xd4...60d8
08/27/20268:37:23 PMsell$10.88$0.052420.0043470.00002093207.62
0x171...1c83
0x6e...1201
08/27/20264:55:35 PMbuy$17.23$0.05310.0068270.00002103324.59
0xD99...349e
0x22...d53a
08/27/20265:55:47 AMbuy$9.38$0.052110.0037620.0000209180.01
0x172...1F63
0x4c...5bd6
08/27/20265:55:11 AMsell$9.93$0.051810.0039830.00002077191.77
0xae2...aE13
0x40...bcc7
08/27/20265:55:11 AMbuy$233.55$0.049070.093630.000019674,759.05
0xae2...aE13
0x7a...f124
08/27/20265:55:11 AMsell$232.11$0.048770.093050.000019554,759
0x261...Ac13
0x3d...9657
08/27/20261:49:59 AMsell$13.35$0.052220.0053410.00002088255.73
0x0c5...ab5F
0x2d...baed
08/26/202610:38:11 PMsell$12.45$0.052520.0049850.00002101237.19
0x27c...2bf2
0xec...b283
08/26/20267:39:23 PMsell$17.36$0.052290.007030.00002116332.09
0xfc9...e535
0xf5...d5d9
08/26/202610:01:35 AMsell$19.92$0.052260.0081450.00002136381.27
0x857...B949
0x95...d8e6
08/26/20264:15:47 AMsell$14.99$0.05310.0060820.00002154282.32
0x433...8084
0x16...5e65
08/25/202611:23:59 PMsell$3.07$0.053040.0012550.0000216358.04
0xA38...d9F1
0xd8...2c6e
08/25/20268:05:47 PMbuy$13.64$0.053260.0055620.00002171256.15
0x27c...2bf2
0xae...4610
08/25/20268:20:47 AMbuy$10.67$0.053690.0042910.00002158198.78
0x172...1F63
0x76...8018
08/25/20264:11:59 AMbuy$7.78$0.053690.0031150.00002149144.95
0x164...8847
0xcf...6f20
08/25/20262:34:11 AMbuy$16.68$0.053830.0066230.00002136309.96
0x754...C024
0x0b...c547
08/25/202612:51:11 AMbuy$10.63$0.052950.0042620.00002122200.77
0x172...1F63
0x67...1c5a
08/24/20268:16:47 PMbuy$29.64$0.051940.011990.00002102570.79
0xfc9...e535
0x14...5c38
08/24/202611:40:11 AMsell$2.33$0.051760.00093630.0000207545.1
0x0d9...2502
0x00...6117