WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.07609
Presyo
0.00002584 WETH
TVL
$5,969.98
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
-3.53%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
534
Telegram price alerts
Pares:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
74,554.92
Pinagsama WETH:
$2.02

BONE/WETH price stats sa Ethereum

Noong Enero 23, 2026, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.07609. Ang presyo ng BONE ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $534.01. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $19,023,863.24. Ang kontrata ng liquidity pool ay 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 na may kabuuang halaga na naka-lock (TVL) na $5,969.98. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 ay $5,969.98.

Ang kabuuang transaksyon ng BONE/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $534.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002584, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.07609 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20266:08:11 PMsell$17.39$0.076090.0059070.00002584228.57
0x276...33FA
0xb2...b460
01/22/20263:35:35 PMsell$235.35$0.07910.080510.000027062,975.06
0x000...C5a7
0xca...4efc
01/22/20263:35:35 PMbuy$254.31$0.079310.0870.000027133,206.36
0x53a...A9AE
0x2f...4e89
01/22/20266:19:47 AMsell$11.2$0.078030.0037040.0000258143.57
0x0Bd...f786
0x95...2615
01/22/20265:11:35 AMsell$3.29$0.078280.0010880.0000258742.07
0xE22...b5B9
0x6c...8808
01/21/20269:20:23 PMsell$12.45$0.078880.0040960.00002594157.88
0xBBA...97E7
0x9e...f045
01/21/20261:55:23 PMsell$25.98$0.076240.0089040.00002612340.77
0xE22...b5B9
0xa1...4ebf
01/21/202612:29:23 PMsell$4.5$0.076240.0015520.0000262759.06
0x000...C5a7
0x54...1506
01/21/20266:31:47 AMbuy$21.31$0.078570.0071490.00002635271.27
0xae2...aE13
0xc9...7dd7
01/21/20266:29:35 AMbuy$14.51$0.078060.004870.00002618185.97
0xE22...b5B9
0x80...d2f9
01/21/20262:14:59 AMbuy$6.6$0.077120.0022330.0000260885.62
0xBBA...97E7
0xee...1388
01/21/202612:54:35 AMbuy$7.07$0.077130.0023850.0000260291.66
0xBBA...97E7
0x50...5950
01/20/202611:45:11 PMbuy$1.41$0.076560.00048010.0000259818.47
0xBBA...97E7
0x67...1b25
01/20/20269:45:11 PMbuy$6.39$0.077460.002140.0000259482.5
0x000...C5a7
0x77...1fc6
01/20/20268:16:23 PMbuy$16.63$0.077460.0055480.00002583214.76
0xae2...aE13
0x7f...9696
01/20/20266:36:59 PMsell$11.87$0.07710.0039520.00002565154.04
0xBBA...97E7
0x41...2b63
01/20/20265:58:35 PMsell$26.97$0.077070.0090420.00002584349.93
0xfc9...e535
0xd2...e652
01/20/20263:21:11 PMbuy$45.8$0.077780.015250.0000259588.89
0x0Bd...f786
0x16...4a2c
01/20/20261:48:59 PMsell$11.56$0.079210.0037360.00002559145.97
0x7eA...Fd58
0x4d...974f
01/20/202612:06:59 PMsell$12.75$0.079950.0040990.0000257159.48
0xE22...b5B9
0x52...fb11