WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.04513
Presyo
0.00001824 WETH
TVL
$8,324.91
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
88,816.2
Pinagsama WETH:
$1.74

BONE/WETH price stats sa Ethereum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.04513. Ang presyo ng BONE ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.45. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $11,283,613.21. Ang kontrata ng liquidity pool ay 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 na may kabuuang halaga na naka-lock (TVL) na $8,324.91. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 ay $8,324.91.

Ang kabuuang transaksyon ng BONE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $12.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00001824, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.04513 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20263:32:35 AMbuy$8.03$0.045130.0032460.00001824177.95
0x172...1F63
0x2b...a1f2
09/18/20261:29:47 AMbuy$4.41$0.044550.0018020.0000181899.08
0x312...09E1
0x44...08f2
09/16/20268:59:47 AMsell$11.78$0.043490.0049060.00001811270.88
0xcc0...155C
0x85...0314
09/16/20268:23:11 AMsell$16.72$0.043630.0069980.00001825383.4
0xae2...aE13
0xd5...76f6
09/15/20265:21:47 PMbuy$9.41$0.044470.0038970.0000184211.8
0x37B...F597
0x97...18b0
09/15/20265:16:23 PMsell$96.36$0.045130.039950.000018712,135
0x6d3...f4BB
0xc9...c6eb
09/15/20264:03:23 PMsell$1.51$0.046550.00062420.000019232.5
0xf00...4643
0x11...fda9
09/15/20265:44:59 AMbuy$8.16$0.048030.0032790.00001928170.03
0xcc0...155C
0x36...97a1
09/15/20265:38:47 AMbuy$9.75$0.047740.0039220.0000192204.27
0x27c...2bf2
0xd8...9cc8
09/15/20265:38:35 AMsell$35.83$0.047770.01440.00001921750
0x2bf...8508
0x5f...328a
09/15/20261:25:47 AMbuy$8.79$0.048980.0034950.00001946179.58
0xF62...F655
0x74...0427
09/14/20264:15:11 PMbuy$1.57$0.048660.00062950.0000194132.43
0x27c...2bf2
0xae...bff3
09/14/20263:45:47 AMsell$2.6$0.048420.001040.000019353.89
0xae2...aE13
0x2f...d357
09/13/202611:04:47 PMsell$12.56$0.048010.0050690.00001937261.66
0x000...C5a7
0x34...f7dc
09/13/20268:55:23 PMsell$1.78$0.048890.00071010.0000194436.51
0x27c...2bf2
0x2f...8497
09/13/20268:53:47 PMsell$0.3969$0.048890.00015790.000019458.11
0x27c...2bf2
0x9f...94dc
09/13/20268:51:59 PMsell$0.969$0.04890.00038560.0000194619.81
0x27c...2bf2
0x70...8973
09/13/20266:30:35 PMsell$1.2$0.048820.00048040.0000194724.67
0x36a...515B
0xa4...5329
09/12/20269:54:35 PMbuy$8.98$0.049330.0035590.00001955182.03
0x27c...2bf2
0x8c...3d87
09/11/20267:02:35 PMsell$8.92$0.049230.0035220.00001943181.25
0x78A...FcCE
0x86...aefa