WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.06283
Presyo
0.00002441 WETH
TVL
$9,977.44
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
77,268.85
Pinagsama WETH:
$1.99

BONE/WETH price stats sa Ethereum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.06283. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $15,707,725.16. Ang kontrata ng liquidity pool ay 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 na may kabuuang halaga na naka-lock (TVL) na $9,977.45. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 ay $9,977.45.

Ang kabuuang transaksyon ng BONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002441, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.06283 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20265:38:47 AMsell$8.53$0.062830.0033170.00002441135.88
0xa67...3FBb
0x9b...23be
10/07/20269:42:59 PMsell$22.47$0.063120.0087520.00002458356.08
0xD8E...Cd72
0x48...08ca
10/07/202610:49:23 AMsell$16.22$0.063890.0062940.00002478253.96
0x27c...2bf2
0xc6...9f88
10/07/20264:08:11 AMsell$8.05$0.065050.0030850.00002491123.83
0xC06...264B
0xc9...755d
10/07/202612:48:59 AMsell$0.3458$0.067320.00012820.000024955.13
0x004...Bf1c
0x25...99ec
10/06/20266:35:47 PMbuy$16.55$0.067460.006140.00002502245.35
0x1A6...3278
0xf2...8475
10/06/20263:39:23 PMbuy$32.37$0.067280.011920.00002477481.2
0xe75...6B0D
0x07...734d
10/06/202612:46:23 PMsell$0.189$0.066590.000069480.000024462.83
0x27c...2bf2
0xd3...7597
10/06/202612:13:35 PMbuy$31.1$0.066390.011460.00002446468.51
0x21F...3782
0xfd...37a4
10/06/20263:03:11 AMsell$16.47$0.065530.0060930.00002424251.37
0x172...1F63
0x51...2c24
10/06/20262:56:35 AMbuy$17.37$0.065890.006430.00002438263.7
0xA87...5023
0x41...6a3d
10/06/20261:29:35 AMbuy$17.73$0.065760.0065290.0000242269.71
0xfc9...e535
0x8f...2365
10/05/202610:30:11 PMbuy$10.78$0.065370.0039690.00002406164.96
0xd0f...6F87
0x1e...1513
10/05/20264:15:35 PMsell$65.6$0.06520.024340.000024191,006.15
0x000...C5a7
0x71...adb5
10/05/20263:23:35 PMbuy$55.98$0.065920.020710.00002439849.21
0xa90...61Da
0xe6...9a3b
10/05/20262:44:47 PMbuy$26.69$0.06490.0098630.00002397411.33
0x0Bd...f786
0x1e...9594
10/05/20261:13:47 PMbuy$8.11$0.064730.0029840.0000238125.37
0x777...593C
0x44...cba9
10/05/202611:21:11 AMbuy$12.14$0.064590.0044560.0000237187.99
0x172...1F63
0x42...6d44
10/05/202610:43:59 AMbuy$43.57$0.063570.016060.00002343685.46
0x000...0B05
0x60...a12c
10/05/202610:28:59 AMbuy$18.58$0.062890.0068320.00002312295.44
0x63C...9E87
0x60...4636