WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.1158
Presyo
0.00002903 WETH
TVL
$17,462.98
MKT CAP
$29M
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
197
Telegram price alerts
Pares:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
74,236.35
Pinagsama WETH:
$2.22

BONE/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.1158. Ang presyo ng BONE ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $197.40. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $28,965,392.58. Ang kontrata ng liquidity pool ay 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 na may kabuuang halaga na naka-lock (TVL) na $17,462.98. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 ay $17,462.98.

Ang kabuuang transaksyon ng BONE/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $197.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002903, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1158 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20256:56:23 PMsell$47.97$0.11580.012020.00002903414.09
0x000...C5a7
0x77...154a
10/21/20251:33:35 PMsell$19.45$0.11380.0050020.00002927170.88
0xa74...a937
0x3c...1a8d
10/21/202512:32:47 PMbuy$40.22$0.11440.010320.00002937351.44
0x000...C5a7
0xcb...e350
10/21/202512:02:11 PMbuy$33.12$0.11270.0085540.0000291293.87
0x007...4192
0x4b...6778
10/21/202512:01:59 PMsell$17.49$0.11180.0045190.00002887156.51
0x612...ce57
0xdc...47d4
10/21/202510:44:23 AMbuy$26.99$0.11190.0069990.00002901241.24
0xfc9...e535
0x72...73db
10/21/202512:06:47 AMsell$12.11$0.11420.0030530.00002878106.07
0xae2...aE13
0x89...fb36
10/20/202512:57:23 PMbuy$486.04$0.12450.120.000030753,902.41
0xF95...3942
0xee...6878
10/20/202512:57:23 PMsell$490.94$0.12370.12120.000030543,968.61
0x000...C5a7
0x14...cbed
10/20/20259:56:47 AMsell$0.6036$0.11640.00014960.000028875.18
0x2AE...fb15
0x6f...04e2
10/19/20253:52:47 AMsell$18.1$0.1130.0046340.00002894160.11
0xae2...aE13
0x2f...741b
10/18/202511:45:47 PMbuy$15.54$0.11340.0039910.00002912137.02
0xae2...aE13
0x6a...e79c
10/18/20256:17:11 PMsell$17.18$0.11290.0044040.00002895152.08
0xCb2...574C
0x75...5211
10/18/20254:05:47 PMsell$23.39$0.1130.0060240.0000291206.99
0xe75...6B0D
0x65...3b48
10/18/20257:43:47 AMbuy$27.2$0.11370.0069990.00002926239.16
0xfc9...e535
0xb6...3192
10/18/20251:01:11 AMsell$19.31$0.11170.0050210.00002906172.77
0x791...8E8b
0x9c...a97e
10/17/20257:06:47 PMbuy$42.37$0.11230.010990.00002915377.27
0xe75...6B0D
0x0c...7805
10/17/20255:03:47 PMsell$38.76$0.11010.010190.00002897351.88
0xfc9...e535
0x8a...b18b
10/17/20253:25:11 PMbuy$88.49$0.10850.023610.00002895815.6
0x90B...195b
0x85...a2c1
10/17/20253:24:47 PMbuy$65.23$0.10630.01740.00002837613.42
0xae2...aE13
0xf7...9251