WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.2225
Presyo
0.0001153 WETH
TVL
$32,001.69
MKT CAP
$55.6M
5m
0%
1h
0%
4h
0.22%
24h
0.53%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
926
Telegram price alerts
Pares:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
68,270.12
Pinagsama WETH:
$8.71

BONE/WETH price stats sa Ethereum

Noong Marso 15, 2025, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.2225. Ang presyo ng BONE ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $925.69. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $55,630,191.36. Ang kontrata ng liquidity pool ay 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 na may kabuuang halaga na naka-lock (TVL) na $32,001.70. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 ay $32,001.70.

Ang kabuuang transaksyon ng BONE/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $925.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.0001153, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.2225 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20252:34:23 PMsell$66.16$0.22250.03430.0001153297.32
0xfc9...e535
0xe3...4368
03/15/202510:49:47 AMsell$2.22$0.2220.0011540.000115410
0x9d2...7c90
0x92...fff7
03/15/20258:57:35 AMbuy$68.99$0.22240.0360.000116310.12
0x9d2...7c90
0xa3...8a63
03/15/20256:16:11 AMbuy$174.2$0.22280.090420.0001156781.58
0x600...D259
0x6f...84cc
03/15/20256:04:59 AMsell$106.2$0.22130.055120.0001148479.82
0xfc9...e535
0x49...9df8
03/15/20253:25:35 AMbuy$44.97$0.22150.023480.0001156203.02
0xae2...aE13
0x83...55df
03/14/202511:08:35 PMbuy$100.25$0.22250.051990.0001154450.43
0xe75...6B0D
0x97...e4b2
03/14/202510:51:59 PMbuy$132.85$0.22150.068990.000115599.63
0xfc9...e535
0xbd...3bf2
03/14/20256:01:35 PMsell$133.69$0.22110.069140.0001143604.47
0xfc9...e535
0x29...34e4
03/14/20254:26:59 PMbuy$96.13$0.22130.050.0001151434.28
0xA14...50E8
0xb2...f213
03/14/202510:11:11 AMbuy$92.9$0.21770.048990.0001148426.73
0x0Bd...f786
0x8b...1c2f
03/14/20259:32:23 AMbuy$93.17$0.21710.049150.0001145429.19
0x000...D026
0x3b...e400
03/14/20258:33:11 AMbuy$239.13$0.21630.12590.00011391,105.44
0xe75...6B0D
0x0a...d599
03/14/20257:11:59 AMbuy$113.46$0.21440.059990.0001134529.05
0xfc9...e535
0x12...4bf4
03/14/20256:56:23 AMbuy$72.55$0.21390.038360.0001131339.15
0x172...1F63
0xdb...6c12
03/14/20256:42:11 AMbuy$68.5$0.21350.036210.0001128320.85
0x000...D026
0xb4...dc3b
03/13/202511:58:23 PMsell$106.74$0.20930.057230.0001122509.81
0xe75...6B0D
0x8f...7501
03/13/202511:06:11 PMbuy$499.22$0.21060.26620.00011232,370.41
0xae2...aE13
0x03...616f
03/13/20259:21:35 PMbuy$37.23$0.2050.020230.0001114181.57
0x276...33FA
0xc2...ff05
03/13/20257:39:11 PMsell$184.07$0.20510.099610.000111897.36
0x000...C5a7
0xb9...6c98