WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.1737
Presyo
0.00003836 WETH
TVL
$22,417.7
MKT CAP
$43.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
63,963.71
Pinagsama WETH:
$2.49

BONE/WETH price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.1737. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $43,425,808.45. Ang kontrata ng liquidity pool ay 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 na may kabuuang halaga na naka-lock (TVL) na $22,417.70. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 ay $22,417.70.

Ang kabuuang transaksyon ng BONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00003836, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1737 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20256:40:23 PMbuy$10.55$0.17370.0023310.0000383660.77
0xC0f...9671
0xf3...948a
08/17/20255:22:47 PMbuy$31.91$0.17270.0070580.00003821184.71
0xae2...aE13
0xc8...878f
08/17/20252:27:47 PMsell$8.59$0.17180.0018960.000037950.04
0xAeF...E096
0x65...e987
08/17/20252:07:11 PMbuy$581.76$0.18150.12810.000039983,204.02
0xa02...993A
0x38...5d87
08/17/20252:07:11 PMsell$547.91$0.1810.12060.000039863,026.71
0xB7c...DD20
0x31...0855
08/17/20251:09:23 PMsell$56.3$0.17220.012380.0000379326.85
0x76D...2751
0x9f...74e9
08/17/202510:54:47 AMsell$21.05$0.17350.0046320.00003817121.33
0xae2...aE13
0xca...c1ac
08/17/20256:29:35 AMbuy$21.24$0.17210.004740.0000384123.42
0xE9A...a50f
0xce...d5e4
08/17/20256:29:23 AMsell$655.54$0.18120.14620.000040443,615.9
0xae2...aE13
0xd4...8799
08/17/20256:29:23 AMbuy$646.69$0.18250.14420.000040723,542.15
0xae2...aE13
0x92...a6bd
08/17/20252:10:11 AMbuy$30.86$0.16890.0069960.00003829182.7
0xae2...aE13
0xa5...c675
08/16/202511:57:35 PMsell$43.78$0.1690.0098680.00003811258.94
0xae2...aE13
0xb1...22cc
08/16/20258:36:59 PMsell$47.14$0.17010.010650.00003844277.15
0xae2...aE13
0x51...b5bd
08/16/20253:25:11 PMbuy$57.3$0.17030.012990.00003863336.47
0xe75...6B0D
0x73...9503
08/16/20258:18:11 AMbuy$41.81$0.16990.0094190.00003827246.1
0x276...33FA
0xc9...5312
08/16/20256:11:23 AMbuy$46.48$0.16820.010480.00003795276.31
0xae2...aE13
0x2e...c4a4
08/16/20253:26:35 AMsell$27.12$0.16740.0061020.00003765162.02
0xfc9...e535
0x12...4d15
08/16/20251:50:23 AMsell$37.29$0.16960.0083310.00003789219.88
0x172...1F63
0x35...1ef4
08/16/202512:53:59 AMbuy$25.35$0.17060.0056690.00003816148.57
0x843...7667
0x48...b14c
08/15/202511:19:23 PMbuy$42.92$0.16830.0096670.00003791254.96
0x276...33FA
0x77...2b30