WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.06273
Presyo
0.00002938 WETH
TVL
$9,030.43
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0%
24h
7.23%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
171
Telegram price alerts
Pares:
0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
70,509.46
Pinagsama WETH:
$2.15

BONE/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.06273. Ang presyo ng BONE ay pataas 7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $170.51. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $15,682,774.39. Ang kontrata ng liquidity pool ay 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 na may kabuuang halaga na naka-lock (TVL) na $9,030.43. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x1Cb63CA0f6BF03aCD85c2D1167Cb141AF074AF22 ay $9,030.43.

Ang kabuuang transaksyon ng BONE/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $170.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002938, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.06273 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20263:02:59 AMsell$9.05$0.062730.0042420.00002938144.38
0x0Bd...f786
0x26...e416
03/23/20264:39:11 PMsell$14.96$0.062960.0070240.00002955237.71
0xfc9...e535
0x1e...19e1
03/23/20261:51:35 PMsell$17.52$0.064940.0080350.00002977269.85
0xfc9...e535
0x70...f02a
03/23/202612:51:59 PMsell$5.64$0.064220.0026310.0000299387.88
0xae2...aE13
0x75...c197
03/23/202612:51:59 PMbuy$90.16$0.063330.042030.000029521,423.65
0xae2...aE13
0x75...c197
03/23/202612:46:35 PMbuy$32.65$0.06150.015220.00002867530.93
0x000...C5a7
0x42...0d4a
03/23/20263:08:59 AMsell$0.4932$0.05850.00023840.000028288.43
0x619...3Fa0
0xbd...bfa4
03/22/20264:39:23 PMbuy$7.73$0.05910.0037170.0000284130.87
0x276...33FA
0x6a...75a5
03/22/20264:25:23 PMbuy$5.76$0.058880.0027720.000028397.94
0x9Ff...B379
0xbd...f671
03/22/20263:33:11 PMbuy$33.26$0.058290.015990.00002803570.71
0xfc9...e535
0x87...97cd
03/22/20263:31:35 PMbuy$4.22$0.057740.002030.0000277773.12
0xae2...aE13
0x28...8a0a
03/22/20263:23:11 PMbuy$18.7$0.057380.0089990.00002761325.92
0xfc9...e535
0x87...a14c
03/22/202610:42:35 AMbuy$7.34$0.057050.0035310.00002743128.74
0x0Bd...f786
0x98...9041
03/22/20265:44:35 AMbuy$0.8462$0.057910.00040.0000273714.61
0xfAD...1c9A
0xde...9216
03/21/202611:16:59 PMbuy$5.99$0.058630.0027920.00002732102.16
0x000...C5a7
0x6d...3184
03/21/20264:39:11 PMbuy$5.89$0.05860.0027420.00002725100.65
0x000...C5a7
0x9e...2b5a
03/21/202610:23:35 AMsell$5.62$0.058340.0026110.0000270896.42
0x1d2...256a
0x3c...336a
03/21/20264:03:23 AMsell$9.65$0.058590.0044780.00002718164.72
0xae2...aE13
0x5d...0d8b
03/20/20269:45:59 PMsell$8.23$0.058590.0038380.0000273140.55
0xae2...aE13
0x47...19c2
03/20/20269:26:23 PMsell$20$0.059090.0093090.00002749338.56
0x1D5...5c59
0xcb...d246