WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.00001661
Presyo
0.085323 WETH
TVL
$180,618.73
MKT CAP
$130.1K
5m
0%
1h
104%
4h
104%
24h
104%
Ibahagi
TXNS
58
Mga Bumili
0
Mga Nagbenta
58
Dami
28K
Telegram price alerts
Pares:
0x1C731E6894e90FB0894b65ee7918329db8d11Ce0
ELON:
0x7DaF0A4F32A56082e6d4A4DDF7794bB708D5d0e5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELON:
5.42B
Pinagsama WETH:
$28.93

ELON/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ELON token sa DEX Uniswap ay $0.00001661. Ang presyo ng ELON ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $27,681.62. Ang kontrata ng ELON token ay 0x7DaF0A4F32A56082e6d4A4DDF7794bB708D5d0e5 na may market cap na $130,061.66. Ang kontrata ng liquidity pool ay 0x1C731E6894e90FB0894b65ee7918329db8d11Ce0 na may kabuuang halaga na naka-lock (TVL) na $180,618.73. Ang ELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x1C731E6894e90FB0894b65ee7918329db8d11Ce0 ay $180,618.73.

Ang kabuuang transaksyon ng ELON/WETH ay 58 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $27,681.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.000000005323, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00001661 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20246:44:33 AMbuy$596.11$0.000016610.1910.08532335.88M
0x1CD...4c01
0x8c...6da5
11/16/20246:44:11 AMbuy$587.24$0.000016410.1880.08525335.78M
0x697...7635
0x3f...b17b
11/16/20246:43:51 AMbuy$746.36$0.000016160.2390.08517546.18M
0x77E...87D6
0x56...e877
11/16/20246:43:31 AMbuy$367.91$0.000015930.1180.08511123.09M
0xbcF...2013
0x65...50d1
11/16/20246:43:11 AMbuy$795.12$0.000015720.2550.08504350.56M
0x710...94d5
0xcb...9f7f
11/16/20246:42:49 AMbuy$520.73$0.000015490.1670.08496833.61M
0x11B...31Dc
0x36...0416
11/16/20246:42:33 AMbuy$467.72$0.000015310.150.08491230.54M
0x710...94d5
0x1b...0f0b
11/16/20246:42:13 AMbuy$358.58$0.000015170.1150.08486523.64M
0x697...7635
0xa8...1e44
11/16/20246:41:57 AMbuy$894.9$0.000014950.2870.08479459.86M
0xa02...7d8D
0xad...a7e0
11/16/20246:41:39 AMbuy$692.22$0.000014670.2220.08470647.17M
0x216...A290
0xbe...7726
11/16/20246:41:21 AMbuy$249.45$0.000014510.080.08465417.19M
0x710...94d5
0xb0...dd38
11/16/20246:41:03 AMbuy$249.45$0.000014420.080.08462617.29M
0x697...7635
0xbb...c940
11/16/20246:40:43 AMbuy$848.13$0.000014230.2720.08456659.57M
0xa02...7d8D
0xf9...4c95
11/16/20246:40:23 AMbuy$99.78$0.000014070.0320.0845147.09M
0x77E...87D6
0x22...1dfd
11/16/20246:40:07 AMbuy$782.65$0.000013920.2510.08446656.2M
0x7f6...Bf8B
0xdd...76da
11/16/20246:39:47 AMbuy$9.35$0.000013790.0030.084423678,125.21
0x216...A290
0x7b...b228
11/16/20246:39:29 AMbuy$873.08$0.000013640.280.08437663.98M
0xbcF...2013
0x8f...b30b
11/16/20246:39:11 AMbuy$312.15$0.000013460.10.08431323.18M
0x710...94d5
0xe5...dc69
11/16/20246:38:51 AMbuy$664.88$0.00001330.2130.08426149.98M
0x697...7635
0xe9...0473
11/16/20246:38:33 AMbuy$121.73$0.000013170.0390.0842199.24M
0xa02...7d8D
0x33...208a