WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.0000261
Presyo
0.088487 WETH
TVL
$175,370.7
MKT CAP
$124.4K
5m
19.50%
1h
95.19%
4h
95.19%
24h
95.19%
Ibahagi
TXNS
57
Mga Bumili
57
Mga Nagbenta
0
Dami
26K
Telegram price alerts
Pares:
0x1B7260a9fc4B481E72Ca64E477221DEdF120E667
tronny:
0x006c6d1059529c2Ce35fA28AbeB3378470F6069C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
3.38B
Pinagsama WETH:
$28.51

tronny/WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.0000261. Ang presyo ng tronny ay pataas 95.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $26,315.75. Ang kontrata ng tronny token ay 0x006c6d1059529c2Ce35fA28AbeB3378470F6069C na may market cap na $124,437.70. Ang kontrata ng liquidity pool ay 0x1B7260a9fc4B481E72Ca64E477221DEdF120E667 na may kabuuang halaga na naka-lock (TVL) na $175,370.70. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0x1B7260a9fc4B481E72Ca64E477221DEdF120E667 ay $175,370.70.

Ang kabuuang transaksyon ng tronny/WETH ay 57 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 0 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $26,315.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.000000008487, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.0000261 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202411:46:25 PMbuy$338.29$0.00002610.110.08848712.96M
0x11B...31Dc
0x1a...b092
11/20/202411:46:01 PMbuy$815.06$0.000025760.2650.08837631.64M
0x710...94d5
0xe2...75c7
11/20/202411:45:43 PMbuy$532.19$0.000025370.1730.08824820.97M
0x697...7635
0xe3...c597
11/20/202411:45:25 PMbuy$73.85$0.00002520.0240.088192.93M
0xa02...7d8D
0x7c...9b8c
11/20/202411:45:07 PMbuy$729.35$0.000024970.2370.08811429.21M
0x77E...87D6
0xbb...f0b7
11/20/202411:44:47 PMbuy$683.19$0.000024560.2220.08798127.81M
0xbcF...2013
0x78...1c9f
11/20/202411:44:31 PMbuy$566.24$0.00002420.1840.08786523.39M
0x11B...31Dc
0xb7...e59e
11/20/202411:44:11 PMbuy$606.47$0.000023880.1970.08775725.4M
0x710...94d5
0x0a...9e40
11/20/202411:43:53 PMbuy$920.48$0.000023440.2990.08761639.25M
0x697...7635
0xfb...17b7
11/20/202411:43:31 PMbuy$230.89$0.000023120.0750.0875129.98M
0xa02...7d8D
0xcd...0a86
11/20/202411:43:13 PMbuy$431.06$0.000022940.140.08745218.79M
0x77E...87D6
0x15...9e48
11/20/202411:42:55 PMbuy$265.06$0.000022770.0860.08738911.64M
0x7f6...Bf8B
0x61...1c02
11/20/202411:42:37 PMbuy$557.87$0.000022540.1810.08731624.74M
0x9B5...F080
0xfb...3404
11/20/202411:42:17 PMbuy$351.37$0.00002230.1140.08723515.76M
0x1CD...4c01
0x0a...902d
11/20/202411:41:57 PMbuy$58.55$0.000022180.0190.0871982.64M
0xbcF...2013
0xef...f491
11/20/202411:41:37 PMbuy$363.68$0.000022070.1180.08716116.48M
0x11B...31Dc
0x6a...1dab
11/20/202411:41:17 PMbuy$92.45$0.000021940.030.0871214.21M
0x710...94d5
0xf4...e971
11/20/202411:40:57 PMbuy$283.52$0.000021840.0920.08708712.98M
0x697...7635
0xe8...5758
11/20/202411:40:39 PMbuy$838.24$0.000021530.2720.08698938.92M
0xa02...7d8D
0xbf...b9d4
11/20/202411:40:19 PMbuy$129.41$0.000021270.0420.0869056.08M
0x77E...87D6
0x98...eb28