WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPKY-KUMAMON pair

Presyo USD
$0.4222
Presyo
0.2766 KUMAMON
TVL
$1,641.24
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
6.11%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x1Ab7da0AA2d84C6627117CB672BF9a3Db8358c70
SPKY:
0x4Aeb2D80f7A3d310072F0fCAf13B1E943B49b138
KUMAMON:
0x4eF90d0a9b107DFf6E916102C4DaF3d0A564b577
Pinagsama SPKY:
1,944.44
Pinagsama KUMAMON:
$537.57

SPKY/KUMAMON price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng SPKY token sa DEX 9mm V2 ay $0.4222. Ang presyo ng SPKY ay pataas 6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $27.20. Ang kontrata ng SPKY token ay 0x4Aeb2D80f7A3d310072F0fCAf13B1E943B49b138 na may market cap na $29,297.58. Ang kontrata ng liquidity pool ay 0x1Ab7da0AA2d84C6627117CB672BF9a3Db8358c70 na may kabuuang halaga na naka-lock (TVL) na $1,641.24. Ang SPKY/KUMAMON trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPKY/KUMAMON na may kontrata na address 0x1Ab7da0AA2d84C6627117CB672BF9a3Db8358c70 ay $1,641.24.

Ang kabuuang transaksyon ng SPKY/KUMAMON ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPKY/KUMAMON pool ay may trading volume na $27.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPKY sa KUMAMON ay 0.2766, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SPKY sa USD ay $0.4222 ngayon.

SPKY-KUMAMON price chart

PetsaOras
Presyo $
Presyo KUMAMON
GumawaTXN
03/14/20254:56:15 PMbuy$1.59$0.42221.040.27663.77
0x5d3...0000
0x3a...09c0
03/14/20251:18:05 PMbuy$1.35$0.41310.90580.27563.28
0x5d3...0000
0xe8...1050
03/14/202510:52:05 AMbuy$1.01$0.42250.66060.27492.4
0x77E...D3Da
0xbf...bab2
03/14/20259:50:55 AMbuy$0.9275$0.42110.60370.27412.2
0x354...E262
0x9c...ae18
03/14/20259:00:45 AMbuy$1.53$0.420410.27333.65
0x52E...D3f3
0x97...fac9
03/14/20258:22:35 AMbuy$0.2358$0.4150.1550.27280.5682
0xE35...215E
0xf3...853c
03/14/20258:08:05 AMbuy$1.62$0.41691.060.27213.89
0xceC...2222
0xce...f239
03/14/20258:01:35 AMbuy$1.38$0.43170.86920.27123.2
0xf58...E4E5
0x0a...5e94
03/14/20256:14:35 AMbuy$1.19$0.40740.7910.27042.92
0xf58...E4E5
0x50...7105
03/13/20259:34:45 PMsell$14.59$0.397910.030.273636.66
0x385...a56d
0x96...d7d3
03/13/20259:34:25 PMsell$1.74$0.40611.190.27934.29
0xE35...215E
0x4c...860f
03/13/20254:02:15 PMbuy$0.833$0.41480.56480.28132
0xf58...E4E5
0x77...c158
03/13/20252:31:45 PMsell$2$0.42121.330.28014.75
0xa61...a284
0x73...8556
03/13/20252:31:05 PMsell$5.87$0.42533.910.282813.82
0xb92...1F90
0xc4...1783
03/13/20252:30:55 PMsell$2.34$0.42951.550.28575.45
0x5d3...0000
0xfc...1d2a
03/13/20252:30:45 PMsell$1.6$0.43161.060.28713.71
0x8FD...8A81
0xda...363d
03/13/20252:07:15 PMsell$1.32$0.43750.86950.28813.01
0x5d3...0000
0xd8...0599
03/13/20252:02:35 PMsell$1.31$0.43880.86350.2892.98
0x5a2...4Ec8
0x86...a1d3
03/13/20251:18:45 PMsell$1.06$0.43990.69950.28972.41
0x77E...D3Da
0x49...8ba9
03/13/20251:00:15 PMsell$1.34$0.44140.88860.29073.05
0xceC...2222
0x4b...bc87