WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.054453
Presyo
0.081305 WETH
TVL
$55,494.98
MKT CAP
$30.2K
5m
0%
1h
16.90%
4h
16.90%
24h
16.90%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x1A879B9c015F0Df2774C2CAA245cCb15D62b47b7
ROBOT:
0x75E9697C611AE4fC0FCDa42ed6F3926E86FffF92
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
6.25B
Pinagsama WETH:
$8.13

ROBOT/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.000004453. Ang presyo ng ROBOT ay pataas 16.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,268.34. Ang kontrata ng ROBOT token ay 0x75E9697C611AE4fC0FCDa42ed6F3926E86FffF92 na may market cap na $30,206.87. Ang kontrata ng liquidity pool ay 0x1A879B9c015F0Df2774C2CAA245cCb15D62b47b7 na may kabuuang halaga na naka-lock (TVL) na $55,494.98. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x1A879B9c015F0Df2774C2CAA245cCb15D62b47b7 ay $55,494.98.

Ang kabuuang transaksyon ng ROBOT/WETH ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $2,268.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.000000001305, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.000004453 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20247:43:37 PMbuy$14.2$0.0544530.0041650.0813053.19M
0x967...bbC7
0x44...6e58
11/23/20247:43:35 PMbuy$23.87$0.0544470.0070.0813035.37M
0x9aC...7485
0x28...a206
11/23/20247:43:07 PMbuy$109.17$0.0544260.0320.08129724.66M
0x6D3...f4f5
0xc2...104f
11/23/20247:42:39 PMbuy$122.88$0.0543910.0360.08128627.98M
0x514...dc21
0xd7...06de
11/23/20247:42:15 PMbuy$146.94$0.0543530.0430.08127433.75M
0xbe7...d3dF
0x10...9c35
11/23/20247:41:43 PMbuy$30.75$0.0543250.0090.0812657.11M
0x6B7...FD8b
0x4d...f34a
11/23/20247:41:15 PMbuy$273.2$0.0542740.080.08125163.91M
0x2E9...1ae0
0x32...7143
11/23/20247:40:45 PMbuy$153.65$0.0542070.0450.08123236.52M
0x2E4...546b
0x34...db65
11/23/20247:40:17 PMbuy$232.18$0.0541470.0680.08121455.98M
0xf75...1F77
0x4f...1ef1
11/23/20247:39:51 PMbuy$20.47$0.0541070.0060.0812034.99M
0x4fD...7d28
0xe0...a38b
11/23/20247:39:25 PMbuy$225.26$0.0540690.0660.08119255.36M
0x216...1Fc2
0xa8...4ea5
11/23/20247:38:55 PMbuy$157$0.054010.0460.08117539.14M
0x9aC...7485
0x3e...7bfc
11/23/20247:38:29 PMbuy$174.12$0.0539620.0510.0811643.95M
0x6D3...f4f5
0x58...2786
11/23/20247:38:01 PMbuy$293.99$0.0538960.0860.08113975.45M
0x514...dc21
0x61...461e
11/23/20247:37:33 PMbuy$290.57$0.0538090.0850.08111476.28M
0xbe7...d3dF
0x76...c1fd
11/23/20247:37:03 PMbuy$0.005803$0.0537610.05170.0811011,542.88
0x741...E7F9
0xf2...2ebf