WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-WBNB pair

Presyo USD
$0.1034
Presyo
0.0001549 WBNB
TVL
$1.42M
MKT CAP
$69.1M
5m
2.13%
1h
26.71%
4h
174%
24h
31,953%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
924
Dami
11M
Telegram price alerts
Pares:
0x1A4f97080ca0b30A06d6e6763c525888aAe31D2C
MEMES:
0x2F1E285b9dA5d5dBD048B885C94a8f0e1d4b61d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMES:
6.9M
Pinagsama WBNB:
$1,066.42

MEMES/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MEMES token sa DEX PancakeSwap ay $0.1034. Ang presyo ng MEMES ay pataas 31,953% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2544 trades na may dami ng kalakalan na $10,989,923.48. Ang kontrata ng MEMES token ay 0x2F1E285b9dA5d5dBD048B885C94a8f0e1d4b61d9 na may market cap na $69,143,484.40. Ang kontrata ng liquidity pool ay 0x1A4f97080ca0b30A06d6e6763c525888aAe31D2C na may kabuuang halaga na naka-lock (TVL) na $1,423,945.85. Ang MEMES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/WBNB na may kontrata na address 0x1A4f97080ca0b30A06d6e6763c525888aAe31D2C ay $1,423,945.85.

Ang kabuuang transaksyon ng MEMES/WBNB ay 2544 sa nakaraang 24 na oras, kung saan 1620 ang mga buy transactions, at 924 ang mga sales transactions.

Ang MEMES/WBNB pool ay may trading volume na $10,989,923.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa WBNB ay 0.0001549, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.1034 ngayon.

MEMES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20247:42:53 AMbuy$126.84$0.10340.190.00015491,226.31
0x84b...79f2
0xbb...ff73
11/24/20247:42:47 AMbuy$654.27$0.10330.980.00015476,332.15
0xcB8...487C
0xdd...7c3f
11/24/20247:42:38 AMbuy$2,997.65$0.10274.490.000153929,161.14
0x19B...4Ccf
0xc6...5e74
11/24/20247:42:23 AMbuy$63.42$0.10230.0950.0001533619.65
0x8b1...b1f5
0x20...e4c2
11/24/20247:42:20 AMbuy$787.8$0.10221.180.00015317,706.03
0x0F4...e187
0xf2...dc08
11/24/20247:42:05 AMbuy$554.13$0.1020.830.00015285,430.62
0xB8F...2308
0xd7...9f9c
11/24/20247:41:59 AMbuy$107.48$0.10190.1610.00015261,054.39
0xE07...a057
0x73...1c7e
11/24/20247:41:47 AMbuy$453.98$0.10180.680.00015254,456.88
0x766...5779
0x55...5c42
11/24/20247:41:44 AMbuy$640.92$0.10170.960.00015236,301.82
0x0ea...7651
0x16...2eb5
11/24/20247:41:38 AMbuy$801.15$0.10141.20.0001527,893.37
0x2c5...E005
0x0f...ae61
11/24/20247:41:35 AMbuy$107.48$0.10130.1610.00015181,060.39
0xb88...9BeC
0xa1...38ba
11/24/20247:41:23 AMbuy$694.31$0.10121.040.00015166,857.52
0x5FF...66A5
0x4d...8c91
11/24/20247:41:14 AMbuy$554$0.1010.830.00015135,482.53
0x73B...fC7A
0x79...eef3
11/24/20247:41:11 AMbuy$158.19$0.10090.2370.00015121,567.07
0xDD6...C0ce
0xd5...320d
11/24/20247:41:05 AMbuy$620.75$0.10080.930.0001516,156.1
0x527...Cc23
0x22...0a2e
11/24/20247:41:02 AMbuy$700.84$0.10061.050.00015076,963.51
0xF19...978e
0x5e...4003
11/24/20247:40:47 AMbuy$82.08$0.10050.1230.0001506816.63
0xcE4...0090
0xc1...4e48
11/24/20247:40:44 AMbuy$654.04$0.10040.980.00015046,513.34
0xA46...07f5
0xd1...1986
11/24/20247:40:29 AMbuy$774.15$0.11.160.00014997,737.75
0xD6A...c9B3
0x02...391f
11/24/20247:40:29 AMbuy$560.59$0.10020.840.00015025,592.53
0xeAD...34B8
0x10...567c