WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-WETH pair

Presyo USD
$0.00003246
Presyo
0.071069 WETH
TVL
$1
MKT CAP
$276.9K
5m
0%
1h
0%
4h
14.33%
24h
14.33%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
18K
Telegram price alerts
Pares:
0x1A3a9Ac8C235F392ec08a5BcD12BF55A768F0C99
LESTER:
0x96074eD0399f5D84Fa7536130e943b4ac32f9d91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LESTER:
0.011194
Pinagsama WETH:
$0.0175

LESTER/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap ay $0.00003246. Ang presyo ng LESTER ay pataas 14.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $17,531.70. Ang kontrata ng LESTER token ay 0x96074eD0399f5D84Fa7536130e943b4ac32f9d91 na may market cap na $276,910.06. Ang kontrata ng liquidity pool ay 0x1A3a9Ac8C235F392ec08a5BcD12BF55A768F0C99 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LESTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/WETH na may kontrata na address 0x1A3a9Ac8C235F392ec08a5BcD12BF55A768F0C99 ay $1.00.

Ang kabuuang transaksyon ng LESTER/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LESTER/WETH pool ay may trading volume na $17,531.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa WETH ay 0.00000001069, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.00003246 ngayon.

LESTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20245:15:03 AMbuy$774.49$0.000032460.25510.07106923.85M
0x411...6Ed6
0x08...0421
11/15/20245:14:53 AMbuy$303.6$0.000032330.10.0710649.39M
0x264...665d
0x59...7b48
11/15/20245:14:45 AMbuy$568.04$0.000032220.18710.07106117.63M
0x443...5F25
0xff...e4a5
11/15/20245:14:25 AMbuy$213.09$0.000032120.07020.0710586.63M
0x880...063f
0x1a...e165
11/15/20245:14:07 AMbuy$811.66$0.000031940.26780.07105425.41M
0x873...33B5
0xb3...e062
11/15/20245:13:47 AMbuy$536.1$0.000031790.17680.07104816.86M
0xBB9...536C
0x50...f9c5
11/15/20245:13:25 AMbuy$771.82$0.000031670.25420.07104324.37M
0xaB6...bcD3
0xd0...794b
11/15/20245:13:05 AMbuy$745.41$0.000031480.24550.07103723.67M
0x79A...57FA
0x3a...e9a9
11/15/20245:12:45 AMbuy$578.04$0.000031330.19030.07103118.44M
0x42C...C600
0x83...6967
11/15/20245:12:29 AMbuy$719.44$0.00003120.23670.07102623.06M
0x418...6204
0xdf...78d2
11/15/20245:12:07 AMbuy$22.49$0.000031110.00740.071023722,978.3
0x84B...a4DE
0x2a...0689
11/15/20245:11:47 AMbuy$530.3$0.000031070.17430.07102117.07M
0x411...6Ed6
0x3d...c024
11/15/20245:11:27 AMbuy$530.77$0.000030930.17450.07101717.16M
0x443...5F25
0xc8...02a8
11/15/20245:11:05 AMbuy$557.31$0.000030750.18350.07101218.12M
0x880...063f
0x81...2400
11/15/20245:10:45 AMbuy$772.95$0.000030590.25450.07100725.26M
0x873...33B5
0xf3...60dd
11/15/20245:10:23 AMbuy$399.68$0.000030450.13160.07100213.12M
0xBB9...536C
0xca...19ec
11/15/20245:10:03 AMbuy$297.64$0.000030370.0980.0899999.8M
0xaB6...bcD3
0x5b...ad30
11/15/20245:09:43 AMbuy$861.4$0.000030250.28340.08995328.47M
0x79A...57FA
0xa1...dae9
11/15/20245:09:21 AMbuy$813.51$0.000030040.26770.08988727.07M
0x42C...C600
0x4f...2b51
11/15/20245:09:01 AMbuy$582.18$0.000029810.1920.08983219.53M
0x418...6204
0xab...402c