WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONUS-WCRO pair

Presyo USD
$0.006078
Presyo
0.09624 WCRO
TVL
$101,455.2
MKT CAP
$6.1M
5m
0%
1h
-3.35%
4h
-18.49%
24h
-3.47%
Ibahagi
TXNS
265
Mga Bumili
214
Mga Nagbenta
51
Dami
31K
Telegram price alerts
Pares:
0x19C5850054123860514Ab7E81198135C0dd76AEF
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONUS:
13.16M
Pinagsama WCRO:
$340,090.29

CRONUS/WCRO price stats sa Cronos

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng CRONUS token sa DEX VVS V3 ay $0.006078. Ang presyo ng CRONUS ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $31,024.20. Ang kontrata ng CRONUS token ay 0x71b60B37f030D0cff949855b9D0405915057B116 na may market cap na $6,078,573.67. Ang kontrata ng liquidity pool ay 0x19C5850054123860514Ab7E81198135C0dd76AEF na may kabuuang halaga na naka-lock (TVL) na $101,455.21. Ang CRONUS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONUS/WCRO na may kontrata na address 0x19C5850054123860514Ab7E81198135C0dd76AEF ay $101,455.21.

Ang kabuuang transaksyon ng CRONUS/WCRO ay 265 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 51 ang mga sales transactions.

Ang CRONUS/WCRO pool ay may trading volume na $31,024.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONUS sa WCRO ay 0.09624, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.006078 ngayon.

CRONUS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/21/202612:41:38 PMsell$53.42$0.006078845.920.096248,789.16
0xA9c...3B50
0xfa...f6b8
09/21/202612:18:49 PMsell$120.43$0.0061241,907.950.0970219,663.94
0x75F...D13A
0x96...0c1a
09/21/202611:43:59 AMbuy$10.07$0.006288159.380.09951,601.76
0x255...5f03
0x89...3dc5
09/21/202611:34:01 AMbuy$9.39$0.006284148.650.099411,495.18
0x8AC...78ac
0x78...9870
09/21/202611:33:37 AMbuy$69.94$0.0062611,106.590.0990511,171.23
0x776...A3b1
0x9b...1197
09/21/202611:26:35 AMbuy$141.25$0.0062212,227.30.098122,704.4
0x441...ab0e
0x19...0a89
09/21/202611:18:39 AMbuy$62.43$0.0061239910.0971810,197.33
0x4f8...1D05
0xc3...439e
09/21/202611:16:34 AMbuy$15.7$0.006137247.750.096822,558.61
0x8AC...78ac
0x64...44a1
09/21/202611:16:06 AMbuy$158.08$0.006052,509.380.0960426,126.78
0xbeF...20e7
0xa8...ecb7
09/21/202611:15:24 AMbuy$19.69$0.006312.560.095253,281.56
0x9A5...2854
0xe9...7d03
09/21/202611:13:44 AMbuy$3.52$0.00599455.960.09514588.21
0x108...ea9D
0x57...09fb
09/21/202611:13:44 AMsell$297.43$0.0059474,721.190.094450,009.67
0x75F...D13A
0x6e...d4c1
09/21/202611:13:44 AMbuy$16.87$0.005988267.820.095052,817.6
0x75F...C5E6
0x13...a547
09/21/202611:09:05 AMsell$255.96$0.0061364,041.120.0968841,711.43
0xB19...1c51
0x2a...3080
09/21/202611:06:24 AMsell$211.01$0.006273,331.250.0989933,651.68
0xB19...1c51
0x67...7667
09/21/202611:04:37 AMsell$6.61$0.006296104.980.099981,050
0x3c1...177b
0x57...b7f3
09/21/202610:39:57 AMsell$76.23$0.006321,210.650.100312,062.55
0xbeF...20e7
0x8c...241e
09/21/202610:37:29 AMsell$347.07$0.0064365,5170.102353,921.34
0xb39...728a
0x8e...c68b
09/21/202610:35:54 AMsell$131.52$0.0065762,091.140.104520,000.03
0x47e...83fB
0x61...74f0
09/21/202610:14:01 AMbuy$31.07$0.006719495.50.10714,623.75
0x8AC...78ac
0xbf...2ad0