Impormasyon tungkol sa ACT-WETH pair
- Pinagsama ACT:
- 0.0111818
- Pinagsama WETH:
- $0.0177
ACT/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.0000213. Ang presyo ng ACT ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $30,308.23. Ang kontrata ng ACT token ay 0xa4DFF33e9Fc201B9F708A68298ACCd5a20D66745 na may market cap na $142,189.21. Ang kontrata ng liquidity pool ay 0x1973D8F8645801eF2637a1Cdf7EA1df034cb12Ef na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ACT/WETH ngayon?
Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0x1973D8F8645801eF2637a1Cdf7EA1df034cb12Ef ay $1.00.
Ilang transaksyon ang mayroon sa ACT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa ACT/WETH pool sa nakaraang 24 na oras?
Ang ACT/WETH pool ay may trading volume na $30,308.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa WETH?
Ang exchange rate ng 1 ACT sa WETH ay 0.00000000624, na naitala noong 12:58 PM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.0000213 ngayon.
ACT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:25:01 AM | buy | $78.51 | $0.0000213 | 0.023 | 0.08624 | 3.69M | 0xd2...9bc0 | |
11/24/2024 | 6:24:41 AM | buy | $607.38 | $0.00002114 | 0.178 | 0.086197 | 28.72M | 0x5d...47c2 | |
11/24/2024 | 6:24:21 AM | buy | $866.72 | $0.00002083 | 0.254 | 0.086104 | 41.61M | 0x76...8f5d | |
11/24/2024 | 6:23:55 AM | buy | $491.36 | $0.00002054 | 0.144 | 0.08602 | 23.92M | 0x88...72d1 | |
11/24/2024 | 6:23:37 AM | buy | $163.78 | $0.0000204 | 0.048 | 0.085979 | 8.03M | 0x71...a916 | |
11/24/2024 | 6:23:21 AM | buy | $303.63 | $0.0000203 | 0.089 | 0.085951 | 14.96M | 0x43...a675 | |
11/24/2024 | 6:23:03 AM | buy | $450.31 | $0.00002014 | 0.132 | 0.085904 | 22.36M | 0xee...98d8 | |
11/24/2024 | 6:22:45 AM | buy | $313.85 | $0.00001998 | 0.092 | 0.085857 | 15.71M | 0xa0...340a | |
11/24/2024 | 6:22:29 AM | buy | $252.45 | $0.00001986 | 0.074 | 0.085823 | 12.71M | 0x80...ad6c | |
11/24/2024 | 6:22:09 AM | buy | $723.19 | $0.00001966 | 0.212 | 0.085763 | 36.78M | 0x79...8632 | |
11/24/2024 | 6:21:51 AM | buy | $204.67 | $0.00001947 | 0.06 | 0.085707 | 10.51M | 0xfa...f226 | |
11/24/2024 | 6:21:29 AM | buy | $764.12 | $0.00001927 | 0.224 | 0.085649 | 39.65M | 0xa5...2c2d | |
11/24/2024 | 6:21:13 AM | buy | $313.83 | $0.00001905 | 0.092 | 0.085584 | 16.47M | 0x40...9259 | |
11/24/2024 | 6:20:53 AM | buy | $511.69 | $0.00001888 | 0.15 | 0.085535 | 27.1M | 0x87...ab4d | |
11/24/2024 | 6:20:33 AM | buy | $729.88 | $0.00001862 | 0.214 | 0.085462 | 39.18M | 0x88...c5be | |
11/24/2024 | 6:20:11 AM | buy | $245.2 | $0.0000184 | 0.072 | 0.085404 | 13.32M | 0xdc...d3b2 | |
11/24/2024 | 6:19:51 AM | buy | $963.84 | $0.00001816 | 0.283 | 0.085333 | 53.06M | 0xae...237f | |
11/24/2024 | 6:19:35 AM | buy | $98.86 | $0.00001797 | 0.029 | 0.085271 | 5.5M | 0x46...6e45 | |
11/24/2024 | 6:19:13 AM | buy | $753.42 | $0.0000178 | 0.221 | 0.085222 | 42.32M | 0xa4...f869 | |
11/24/2024 | 6:18:53 AM | buy | $834.32 | $0.00001747 | 0.245 | 0.08513 | 47.75M | 0xa5...ddbe |