WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-WETH pair

Presyo USD
$0.0000213
Presyo
0.08624 WETH
TVL
$1
MKT CAP
$142.2K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
56
Mga Bumili
0
Mga Nagbenta
56
Dami
30K
Telegram price alerts
Pares:
0x1973D8F8645801eF2637a1Cdf7EA1df034cb12Ef
ACT:
0xa4DFF33e9Fc201B9F708A68298ACCd5a20D66745
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACT:
0.0111818
Pinagsama WETH:
$0.0177

ACT/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.0000213. Ang presyo ng ACT ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $30,308.23. Ang kontrata ng ACT token ay 0xa4DFF33e9Fc201B9F708A68298ACCd5a20D66745 na may market cap na $142,189.21. Ang kontrata ng liquidity pool ay 0x1973D8F8645801eF2637a1Cdf7EA1df034cb12Ef na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0x1973D8F8645801eF2637a1Cdf7EA1df034cb12Ef ay $1.00.

Ang kabuuang transaksyon ng ACT/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ACT/WETH pool ay may trading volume na $30,308.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa WETH ay 0.00000000624, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.0000213 ngayon.

ACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20246:25:01 AMbuy$78.51$0.00002130.0230.086243.69M0xd2...9bc0
11/24/20246:24:41 AMbuy$607.38$0.000021140.1780.08619728.72M0x5d...47c2
11/24/20246:24:21 AMbuy$866.72$0.000020830.2540.08610441.61M0x76...8f5d
11/24/20246:23:55 AMbuy$491.36$0.000020540.1440.0860223.92M0x88...72d1
11/24/20246:23:37 AMbuy$163.78$0.00002040.0480.0859798.03M0x71...a916
11/24/20246:23:21 AMbuy$303.63$0.00002030.0890.08595114.96M0x43...a675
11/24/20246:23:03 AMbuy$450.31$0.000020140.1320.08590422.36M0xee...98d8
11/24/20246:22:45 AMbuy$313.85$0.000019980.0920.08585715.71M0xa0...340a
11/24/20246:22:29 AMbuy$252.45$0.000019860.0740.08582312.71M0x80...ad6c
11/24/20246:22:09 AMbuy$723.19$0.000019660.2120.08576336.78M0x79...8632
11/24/20246:21:51 AMbuy$204.67$0.000019470.060.08570710.51M0xfa...f226
11/24/20246:21:29 AMbuy$764.12$0.000019270.2240.08564939.65M0xa5...2c2d
11/24/20246:21:13 AMbuy$313.83$0.000019050.0920.08558416.47M0x40...9259
11/24/20246:20:53 AMbuy$511.69$0.000018880.150.08553527.1M0x87...ab4d
11/24/20246:20:33 AMbuy$729.88$0.000018620.2140.08546239.18M0x88...c5be
11/24/20246:20:11 AMbuy$245.2$0.00001840.0720.08540413.32M0xdc...d3b2
11/24/20246:19:51 AMbuy$963.84$0.000018160.2830.08533353.06M0xae...237f
11/24/20246:19:35 AMbuy$98.86$0.000017970.0290.0852715.5M0x46...6e45
11/24/20246:19:13 AMbuy$753.42$0.00001780.2210.08522242.32M0xa4...f869
11/24/20246:18:53 AMbuy$834.32$0.000017470.2450.0851347.75M0xa5...ddbe