WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-WETH pair

Presyo USD
$0.0141996
Presyo
0.0185867 WETH
TVL
$0.153
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
478
Mga Bumili
179
Mga Nagbenta
299
Dami
168K
Telegram price alerts
Pares:
0x195240789b5E01fE2f192b18efFD08e42EF44c37
EDEN:
0xD20437f0a8Ea9d0f1A7a46F0F837C254A100105C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEN:
38.34T
Pinagsama WETH:
$0.00002249

EDEN/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng EDEN token sa DEX Uniswap ay $0.000000000000001996. Ang presyo ng EDEN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 478 trades na may dami ng kalakalan na $168,315.86. Ang kontrata ng EDEN token ay 0xD20437f0a8Ea9d0f1A7a46F0F837C254A100105C na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x195240789b5E01fE2f192b18efFD08e42EF44c37 na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang EDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/WETH na may kontrata na address 0x195240789b5E01fE2f192b18efFD08e42EF44c37 ay $0.15.

Ang kabuuang transaksyon ng EDEN/WETH ay 478 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 299 ang mga sales transactions.

Ang EDEN/WETH pool ay may trading volume na $168,315.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa WETH ay 0.0000000000000000005867, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.000000000000001996 ngayon.

EDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20249:01:55 AMbuy$0.03999$0.01419960.000011750.018586713.13T
0xd45...B82A
0x24...16be
11/24/20249:01:49 AMsell$27,210.34$0.01419967.990.018586742.07T
0x695...7bB7
0xd0...39a4
11/24/20249:01:51 AMbuy$0.006805$0.01419960.0520.01858673.73T
0x157...13b0
0x02...80f5
11/24/20249:00:05 AMsell$598.06$0.00023860.17590.0770222.32M
0x673...9557
0x35...327b
11/24/20249:00:03 AMbuy$1,440.95$0.00025110.4240.0773885.74M
0x31E...1D69
0x48...458b
11/24/20248:59:59 AMsell$149.22$0.0002380.043910.077004626,914.92
0xEa8...3d33
0x62...e5f5
11/24/20248:59:53 AMbuy$79.21$0.00024020.02330.077065329,788.31
0x037...aAE6
0xd9...23f1
11/24/20248:59:43 AMbuy$2.61$0.00023940.000770.07704310,932.25
0xe46...3dd1
0xd9...d5d8
11/24/20248:59:37 AMsell$2,049.41$0.00032830.60280.0796576.78M
0x8e5...43A4
0x36...17d9
11/24/20248:59:37 AMsell$2,330.94$0.00032830.68560.0796579M
0x1Fe...7365
0x81...69b7
11/24/20248:59:37 AMbuy$217.58$0.00032320.0640.079509673,030.86
0x6C7...8a0f
0x32...0ccd
11/24/20248:59:27 AMbuy$23.46$0.00032080.00690.07943473,132.13
0x84E...E6d3
0x02...6998
11/24/20248:59:17 AMsell$908.8$0.00032850.26690.079652.77M
0xd8e...5409
0x84...8a8d
11/24/20248:59:17 AMbuy$1,266.3$0.00034310.3720.0610083.69M
0xc99...c7d0
0xa2...9397
11/24/20248:59:17 AMsell$770.1$0.00032870.22620.0796572.22M
0x2a3...8C6F
0x05...5938
11/24/20248:59:07 AMbuy$1,857.93$0.00032870.54580.0796575.99M
0xc99...c7d0
0xbb...3d1d
11/24/20248:58:55 AMbuy$1,817.76$0.00030470.5340.0789516.62M
0xb9c...c2cC
0x94...36a0
11/24/20248:58:57 AMsell$70.86$0.00029040.020810.078531244,029.31
0xe46...3dd1
0xb4...f30a
11/24/20248:58:53 AMsell$2,698.84$0.00030470.79280.0789519.59M
0xC96...ffDf
0x61...cfcf
11/24/20248:58:47 AMbuy$257.68$0.00030820.07570.079056835,886.56
0xEa8...3d33
0x92...6a8d