WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MuskPnut-WETH pair

Presyo USD
$0.0001232
Presyo
0.073718 WETH
TVL
$180,807.71
MKT CAP
$123K
5m
0%
1h
0%
4h
0%
24h
76.62%
Ibahagi
TXNS
47
Mga Bumili
37
Mga Nagbenta
10
Dami
67K
Telegram price alerts
Pares:
0x18cC5c221671485e738F1373E7d51d657c07A078
MuskPnut:
0x59E92Ee22F4AE8c2CDf67A58b3eBF629c3a5bb95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MuskPnut:
735.2M
Pinagsama WETH:
$27.27

MuskPnut/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MuskPnut token sa DEX Uniswap ay $0.0001232. Ang presyo ng MuskPnut ay pataas 76.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $67,330.37. Ang kontrata ng MuskPnut token ay 0x59E92Ee22F4AE8c2CDf67A58b3eBF629c3a5bb95 na may market cap na $122,964.58. Ang kontrata ng liquidity pool ay 0x18cC5c221671485e738F1373E7d51d657c07A078 na may kabuuang halaga na naka-lock (TVL) na $180,807.71. Ang MuskPnut/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MuskPnut/WETH na may kontrata na address 0x18cC5c221671485e738F1373E7d51d657c07A078 ay $180,807.71.

Ang kabuuang transaksyon ng MuskPnut/WETH ay 47 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MuskPnut/WETH pool ay may trading volume na $67,330.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MuskPnut sa WETH ay 0.00000003718, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MuskPnut sa USD ay $0.0001232 ngayon.

MuskPnut-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202411:11:23 PMbuy$50.02$0.00012320.015080.073718405,811.29
0xbd4...f844
0x87...5504
11/22/202410:37:47 PMbuy$19.51$0.00012320.0058840.073715158,380.98
0xc0D...45Be
0xfc...e2e0
11/22/20249:44:23 PMbuy$1,775.79$0.00011990.53920.07364114.81M
0x879...ac49
0x63...8841
11/22/20249:44:23 PMbuy$461.04$0.00011690.140.073553.94M
0xc2a...45F3
0x4f...761a
11/22/20249:43:23 PMbuy$658.38$0.00011590.20.0735216.15M
0xD75...543e
0x85...f9f9
11/22/20249:43:23 PMbuy$3,200.41$0.0001120.97220.07340228.57M
0x36b...0Eed
0xe5...9f9d
11/22/20249:42:35 PMsell$1,690.46$0.00010770.51360.07327315.69M
0x977...03dC
0x26...1cc7
11/22/20249:42:11 PMbuy$3,340.78$0.00010581.010.07321531.56M
0xc2a...45F3
0x53...3546
11/22/20249:42:11 PMbuy$164.61$0.00011040.050.0733531.49M
0x0bc...2663
0x16...d3ad
11/22/20249:41:35 PMbuy$1,629.74$0.00010160.4950.07308616.04M
0x6BD...1c90
0x79...2d14
11/22/20249:41:35 PMsell$767$0.0001020.23290.07317.51M
0x21C...594B
0x75...250f
11/22/20249:41:23 PMsell$4,780.89$0.00010481.450.07318545.59M
0x757...3ba6
0x36...31fb
11/22/20249:40:47 PMbuy$1,152.34$0.00011020.350.07334810.45M
0x757...3ba6
0x6e...c7df
11/22/20249:40:35 PMbuy$3,228.88$0.00011140.98070.07338330.87M
0x757...3ba6
0x38...9c81
11/22/20249:39:59 PMsell$614.03$0.00010070.18650.073066.09M
0xdDC...3576
0x5d...8944
11/22/20249:39:35 PMbuy$658.41$0.00010180.20.0730936.82M
0x757...3ba6
0x3b...8198
11/22/20249:39:35 PMbuy$1,937.61$0.000099720.58850.07302919.43M
0x879...ac49
0xa9...9816
11/22/20249:38:47 PMbuy$329.2$0.000095380.10.0728973.45M
0x757...3ba6
0x4f...4c10
11/22/20249:38:11 PMsell$2,111.93$0.000096150.64150.0729221.96M
0xE36...D844
0x80...6613
11/22/20249:38:11 PMbuy$327.53$0.000094580.09950.0728733.46M
0x9D7...D4E3
0x93...3407