Impormasyon tungkol sa PNUT-WETH pair
- Pinagsama PNUT:
- 0.0113049
- Pinagsama WETH:
- $0.0177
PNUT/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng PNUT token sa DEX Uniswap ay $0.000007525. Ang presyo ng PNUT ay pataas 63.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $7,380.01. Ang kontrata ng PNUT token ay 0xc16043d803C07fC79ddc40cA54EBB59BdA11A4Dc na may market cap na $41,708.41. Ang kontrata ng liquidity pool ay 0x18C94D5900797b5C83783ac3Ccd290812ee74181 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PNUT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PNUT/WETH ngayon?
Ang kasalukuyang liquidity ng PNUT/WETH na may kontrata na address 0x18C94D5900797b5C83783ac3Ccd290812ee74181 ay $1.00.
Ilang transaksyon ang mayroon sa PNUT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PNUT/WETH ay 43 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa PNUT/WETH pool sa nakaraang 24 na oras?
Ang PNUT/WETH pool ay may trading volume na $7,380.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PNUT sa WETH?
Ang exchange rate ng 1 PNUT sa WETH ay 0.000000002204, na naitala noong 3:30 AM UTC.
Magkano ang 1 PNUT sa dolyar?
Ang presyo ng pagpapalit ng 1 PNUT sa USD ay $0.000007525 ngayon.
PNUT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:45:59 AM | buy | $242.37 | $0.057525 | 0.071 | 0.082204 | 32.21M | 0xea...79d0 | |
11/24/2024 | 12:45:33 AM | buy | $112.65 | $0.057444 | 0.033 | 0.08218 | 15.13M | 0xb5...9055 | |
11/24/2024 | 12:45:05 AM | buy | $116.2 | $0.057401 | 0.034 | 0.082165 | 15.7M | 0xec...0a39 | |
11/24/2024 | 12:44:37 AM | buy | $283.61 | $0.057308 | 0.083 | 0.082138 | 38.8M | 0xaa...2cc9 | |
11/24/2024 | 12:44:07 AM | buy | $170.85 | $0.057206 | 0.05 | 0.082109 | 23.71M | 0x71...6fad | |
11/24/2024 | 12:43:37 AM | buy | $225.42 | $0.057114 | 0.066 | 0.082083 | 31.68M | 0x11...34e4 | |
11/24/2024 | 12:43:07 AM | buy | $276.4 | $0.056996 | 0.081 | 0.08205 | 39.5M | 0x0a...4380 | |
11/24/2024 | 12:42:35 AM | buy | $235.77 | $0.056893 | 0.069 | 0.082017 | 34.2M | 0x24...7918 | |
11/24/2024 | 12:42:03 AM | buy | $95.58 | $0.056814 | 0.028 | 0.081996 | 14.03M | 0x4f...7c79 | |
11/24/2024 | 12:41:39 AM | buy | $269.93 | $0.05674 | 0.079 | 0.081972 | 40.04M | 0x30...112a | |
11/24/2024 | 12:41:13 AM | buy | $6.83 | $0.056681 | 0.002 | 0.081955 | 1.02M | 0xa6...61ca | |
11/24/2024 | 12:40:41 AM | buy | $252.78 | $0.056623 | 0.074 | 0.081938 | 38.17M | 0xf3...1d5b | |
11/24/2024 | 12:40:13 AM | buy | $160.33 | $0.056525 | 0.047 | 0.081912 | 24.57M | 0x21...e46b | |
11/24/2024 | 12:39:45 AM | buy | $201.26 | $0.056448 | 0.059 | 0.08189 | 31.21M | 0xcb...97a3 | |
11/24/2024 | 12:39:21 AM | buy | $40.93 | $0.056397 | 0.012 | 0.081875 | 6.4M | 0xb7...471f | |
11/24/2024 | 12:38:57 AM | buy | $255.88 | $0.056335 | 0.075 | 0.081856 | 40.39M | 0x13...f5c9 | |
11/24/2024 | 12:38:29 AM | buy | $44.36 | $0.056274 | 0.013 | 0.081838 | 7.07M | 0xb4...a502 | |
11/24/2024 | 12:37:59 AM | buy | $290.4 | $0.05621 | 0.085 | 0.081817 | 46.76M | 0xb4...9170 | |
11/24/2024 | 12:37:35 AM | buy | $88.83 | $0.056132 | 0.026 | 0.081794 | 14.49M | 0x62...4d87 | |
11/24/2024 | 12:37:05 AM | buy | $61.55 | $0.056107 | 0.018 | 0.081785 | 10.08M | 0xc8...e4a9 |