WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCACT-WETH pair

Presyo USD
$0.0131279
Presyo
0.017374 WETH
TVL
$0.3274
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
609
Mga Bumili
270
Mga Nagbenta
339
Dami
157K
Telegram price alerts
Pares:
0x18B0fa2094C464D8E4A2949B013Ffe38ce7Bcc30
BTCACT:
0xaF0BB440c949084fC3fc4A30357F7EE47943d5C3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCACT:
12.8T
Pinagsama WETH:
$0.00004787

BTCACT/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BTCACT token sa DEX Uniswap ay $0.00000000000001279. Ang presyo ng BTCACT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 609 trades na may dami ng kalakalan na $157,423.68. Ang kontrata ng BTCACT token ay 0xaF0BB440c949084fC3fc4A30357F7EE47943d5C3 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x18B0fa2094C464D8E4A2949B013Ffe38ce7Bcc30 na may kabuuang halaga na naka-lock (TVL) na $0.33. Ang BTCACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCACT/WETH na may kontrata na address 0x18B0fa2094C464D8E4A2949B013Ffe38ce7Bcc30 ay $0.33.

Ang kabuuang transaksyon ng BTCACT/WETH ay 609 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 339 ang mga sales transactions.

Ang BTCACT/WETH pool ay may trading volume na $157,423.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCACT sa WETH ay 0.00000000000000000374, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCACT sa USD ay $0.00000000000001279 ngayon.

BTCACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20248:26:49 AMbuy$0.05223$0.01312790.000015270.0173745.98T0x05...b41c
11/24/20248:26:47 AMbuy$0.006839$0.01459360.0520.01717351.22T0x54...a9eb
11/24/20248:26:43 AMsell$28,520.08$0.01452318.330.017152920T0x1c...3558
11/24/20248:25:11 AMsell$1,544.84$0.00040980.45160.0611983.77M0x80...e1d5
11/24/20248:25:07 AMsell$560.85$0.00044010.16390.0612861.27M0x3b...113d
11/24/20248:25:01 AMbuy$33.51$0.00047060.00980.06137671,220.120xa7...e494
11/24/20248:25:01 AMsell$673.09$0.00045820.19670.0613391.47M0x2d...1d09
11/24/20248:25:01 AMsell$720.35$0.00047810.21060.0613971.51M0x0b...33e6
11/24/20248:24:51 AMbuy$1,693$0.00049050.4950.0614343.63M0x76...d9d3
11/24/20248:24:43 AMbuy$561.25$0.00043320.16410.0612661.3M0x6c...114c
11/24/20248:24:39 AMsell$376.92$0.0004280.11020.061251880,498.720xde...3928
11/24/20248:24:35 AMsell$30.85$0.00042520.0090210.06124372,558.810xc5...72cc
11/24/20248:24:35 AMbuy$304.74$0.00043170.08910.061262705,904.030xdb...36c4
11/24/20248:24:29 AMbuy$33.86$0.00042770.00990.0612579,159.070xa6...baf4
11/24/20248:24:21 AMsell$505.14$0.00043190.14760.0612621.17M0x84...2e53
11/24/20248:24:19 AMbuy$1,520.28$0.00041970.44450.0612273.62M0x67...de59
11/24/20248:24:11 AMbuy$68.4$0.00039770.020.061163171,962.280x70...584c
11/24/20248:24:03 AMbuy$304.74$0.00039260.08910.061147776,146.450x4c...d96f
11/24/20248:23:59 AMsell$2,088.71$0.00038730.61060.0611325.04M0xbf...2959
11/24/20248:23:51 AMbuy$101.58$0.00044620.02970.061304227,610.460x7f...019a