Impormasyon tungkol sa BTCACT-WETH pair
- Pinagsama BTCACT:
- 12.8T
- Pinagsama WETH:
- $0.00004787
BTCACT/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BTCACT token sa DEX Uniswap ay $0.00000000000001279. Ang presyo ng BTCACT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 609 trades na may dami ng kalakalan na $157,423.68. Ang kontrata ng BTCACT token ay 0xaF0BB440c949084fC3fc4A30357F7EE47943d5C3 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x18B0fa2094C464D8E4A2949B013Ffe38ce7Bcc30 na may kabuuang halaga na naka-lock (TVL) na $0.33. Ang BTCACT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BTCACT/WETH ngayon?
Ang kasalukuyang liquidity ng BTCACT/WETH na may kontrata na address 0x18B0fa2094C464D8E4A2949B013Ffe38ce7Bcc30 ay $0.33.
Ilang transaksyon ang mayroon sa BTCACT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCACT/WETH ay 609 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 339 ang mga sales transactions.
Ano ang trading volume sa BTCACT/WETH pool sa nakaraang 24 na oras?
Ang BTCACT/WETH pool ay may trading volume na $157,423.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCACT sa WETH?
Ang exchange rate ng 1 BTCACT sa WETH ay 0.00000000000000000374, na naitala noong 1:05 PM UTC.
Magkano ang 1 BTCACT sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCACT sa USD ay $0.00000000000001279 ngayon.
BTCACT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:26:49 AM | buy | $0.05223 | $0.0131279 | 0.00001527 | 0.017374 | 5.98T | 0x05...b41c | |
11/24/2024 | 8:26:47 AM | buy | $0.006839 | $0.0145936 | 0.052 | 0.0171735 | 1.22T | 0x54...a9eb | |
11/24/2024 | 8:26:43 AM | sell | $28,520.08 | $0.0145231 | 8.33 | 0.0171529 | 20T | 0x1c...3558 | |
11/24/2024 | 8:25:11 AM | sell | $1,544.84 | $0.0004098 | 0.4516 | 0.061198 | 3.77M | 0x80...e1d5 | |
11/24/2024 | 8:25:07 AM | sell | $560.85 | $0.0004401 | 0.1639 | 0.061286 | 1.27M | 0x3b...113d | |
11/24/2024 | 8:25:01 AM | buy | $33.51 | $0.0004706 | 0.0098 | 0.061376 | 71,220.12 | 0xa7...e494 | |
11/24/2024 | 8:25:01 AM | sell | $673.09 | $0.0004582 | 0.1967 | 0.061339 | 1.47M | 0x2d...1d09 | |
11/24/2024 | 8:25:01 AM | sell | $720.35 | $0.0004781 | 0.2106 | 0.061397 | 1.51M | 0x0b...33e6 | |
11/24/2024 | 8:24:51 AM | buy | $1,693 | $0.0004905 | 0.495 | 0.061434 | 3.63M | 0x76...d9d3 | |
11/24/2024 | 8:24:43 AM | buy | $561.25 | $0.0004332 | 0.1641 | 0.061266 | 1.3M | 0x6c...114c | |
11/24/2024 | 8:24:39 AM | sell | $376.92 | $0.000428 | 0.1102 | 0.061251 | 880,498.72 | 0xde...3928 | |
11/24/2024 | 8:24:35 AM | sell | $30.85 | $0.0004252 | 0.009021 | 0.061243 | 72,558.81 | 0xc5...72cc | |
11/24/2024 | 8:24:35 AM | buy | $304.74 | $0.0004317 | 0.0891 | 0.061262 | 705,904.03 | 0xdb...36c4 | |
11/24/2024 | 8:24:29 AM | buy | $33.86 | $0.0004277 | 0.0099 | 0.06125 | 79,159.07 | 0xa6...baf4 | |
11/24/2024 | 8:24:21 AM | sell | $505.14 | $0.0004319 | 0.1476 | 0.061262 | 1.17M | 0x84...2e53 | |
11/24/2024 | 8:24:19 AM | buy | $1,520.28 | $0.0004197 | 0.4445 | 0.061227 | 3.62M | 0x67...de59 | |
11/24/2024 | 8:24:11 AM | buy | $68.4 | $0.0003977 | 0.02 | 0.061163 | 171,962.28 | 0x70...584c | |
11/24/2024 | 8:24:03 AM | buy | $304.74 | $0.0003926 | 0.0891 | 0.061147 | 776,146.45 | 0x4c...d96f | |
11/24/2024 | 8:23:59 AM | sell | $2,088.71 | $0.0003873 | 0.6106 | 0.061132 | 5.04M | 0xbf...2959 | |
11/24/2024 | 8:23:51 AM | buy | $101.58 | $0.0004462 | 0.0297 | 0.061304 | 227,610.46 | 0x7f...019a |