WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004004 WETH
TVL
$14,950.21
MKT CAP
$53.5M
5m
0.01%
1h
0.67%
4h
0.67%
24h
0.67%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
18
Telegram price alerts
Pares:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
7,449.87
Pinagsama WETH:
$2.97

WXDAI/WETH price stats sa Gnosis

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Swapr ay $1. Ang presyo ng WXDAI ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $18.25. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $53,483,919.41. Ang kontrata ng liquidity pool ay 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 na may kabuuang halaga na naka-lock (TVL) na $14,950.21. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 ay $14,950.21.

Ang kabuuang transaksyon ng WXDAI/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $18.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004004, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20262:13:15 PMbuy$0.723$10.00028780.00040040.7187
0x50B...272a
0xfa...d722
09/09/20262:12:50 PMbuy$0.2121$10.000084430.00040040.2108
0x014...68B7
0xd1...adbf
09/09/20262:01:25 PMbuy$4.4$10.0017540.00040014.38
0x7DC...F022
0x2d...db8b
09/09/20262:00:10 PMbuy$0.02633$10.000010480.00039990.0262
0x7DC...F022
0xc8...32d0
09/09/20262:00:05 PMbuy$0.4983$10.00019830.00039990.496
0x0f5...f5f2
0xfe...7817
09/09/20261:59:40 PMbuy$0.0247$10.0598360.00039980.02459
0x7DC...F022
0x5d...a53a
09/09/20261:59:25 PMbuy$1.53$10.00061050.00039971.52
0x039...E636
0x00...56a8
09/09/20261:44:10 PMbuy$0.4824$10.0001920.00039960.4805
0x50B...272a
0x37...fb86
09/09/20261:35:20 PMbuy$0.0418$10.000016650.00039960.04166
0x50B...272a
0xc1...c02c
09/09/20261:35:15 PMsell$0.8618$0.99840.00034320.00039770.8631
0x39c...b40D
0xcd...00c4
09/09/20261:34:20 PMsell$2.5$0.99790.0010.00039782.51
0x2E8...3bb5
0x73...0d39
09/09/20261:34:10 PMsell$1.91$0.99850.00076220.00039811.91
0x39c...b40D
0x49...88b4
09/09/20261:32:45 PMsell$1.61$0.99850.00064250.00039831.61
0x50B...272a
0x35...a837
09/09/20261:29:30 PMsell$0.5978$0.99880.00023840.00039840.5985
0x50B...272a
0x8d...b66b
09/09/20261:28:15 PMsell$0.6519$0.99870.00026010.00039840.6527
0x014...68B7
0xd3...c8dc
09/09/20261:22:10 PMsell$0.6381$0.99890.00025460.00039850.6388
0x50B...272a
0x4d...050d
09/09/20261:21:05 PMsell$0.7274$0.99910.00029020.00039860.7281
0x014...68B7
0x42...ccea
09/09/20261:20:00 PMbuy$0.09087$10.000036250.00040060.09049
0x014...68B7
0x19...0038
09/09/20261:14:15 PMsell$0.7004$0.99920.00027940.00039870.7009
0x50B...272a
0x50...ff38
09/04/20268:47:10 AMbuy$0.0004177$10.0616610.00039860.0004166
0xb37...8Eac
0xe2...42b8