WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut-WETH pair

Presyo USD
$0.00003269
Presyo
0.089786 WETH
TVL
$1
MKT CAP
$289.3K
5m
0%
1h
0%
4h
0%
24h
72.23%
Ibahagi
TXNS
92
Mga Bumili
0
Mga Nagbenta
92
Dami
53K
Telegram price alerts
Pares:
0x1811d8130BFC9314f9338946Aa5D9299C0754B17
Pnut:
0xe63f515423bbF3cc42135Fe2A847B3FA1DBDE168
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pnut:
0.011145
Pinagsama WETH:
$0.0177

Pnut/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Pnut token sa DEX Uniswap ay $0.00003269. Ang presyo ng Pnut ay pataas 72.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $53,426.98. Ang kontrata ng Pnut token ay 0xe63f515423bbF3cc42135Fe2A847B3FA1DBDE168 na may market cap na $289,253.92. Ang kontrata ng liquidity pool ay 0x1811d8130BFC9314f9338946Aa5D9299C0754B17 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pnut/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut/WETH na may kontrata na address 0x1811d8130BFC9314f9338946Aa5D9299C0754B17 ay $1.00.

Ang kabuuang transaksyon ng Pnut/WETH ay 92 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 92 ang mga sales transactions.

Ang Pnut/WETH pool ay may trading volume na $53,426.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa WETH ay 0.000000009786, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.00003269 ngayon.

Pnut-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202411:37:57 AMbuy$616.99$0.000032690.18470.08978618.87M
0x983...BeA0
0x18...b02f
11/22/202411:37:57 AMbuy$9.92$0.000032590.002970.089758304,341.01
0xA6B...5b77
0x20...95cf
11/22/202411:37:39 AMbuy$1,104.86$0.000032430.33070.08970934.06M
0x94e...1Ba6
0x93...bcdd
11/22/202411:37:19 AMbuy$1,302.3$0.000032110.38940.08960340.55M
0xC92...89eE
0xec...13b4
11/22/202411:37:01 AMbuy$93.58$0.000031890.0280.0895422.93M
0x675...2b16
0x68...53bf
11/22/202411:36:45 AMbuy$762.01$0.000031760.2280.08950423.99M
0xB17...2f40
0xb8...a17f
11/22/202411:36:29 AMbuy$1,025.03$0.00003150.30670.08942632.53M
0xB61...1F1F
0x9c...81ac
11/22/202411:36:13 AMbuy$172.82$0.000031330.05170.0893745.51M
0xc96...a6F4
0xe3...965b
11/22/202411:35:55 AMbuy$763.93$0.000031230.22830.08933424.46M
0x88D...C58a
0x0b...d364
11/22/202411:35:39 AMbuy$665.89$0.000031020.1990.08927221.46M
0x75f...1780
0xf8...e4d9
11/22/202411:35:21 AMbuy$243.23$0.000030890.07270.0892337.87M
0x983...BeA0
0x80...5ba5
11/22/202411:35:05 AMbuy$114.08$0.000030840.03410.0892173.7M
0x94e...1Ba6
0x7e...7849
11/22/202411:34:47 AMbuy$333.55$0.000030740.09980.08919810.85M
0xC92...89eE
0xa5...f681
11/22/202411:34:31 AMbuy$366.64$0.000030640.10970.08916811.96M
0x675...2b16
0x02...a638
11/22/202411:34:13 AMbuy$47.46$0.000030590.01420.089151.55M
0xB17...2f40
0x52...ba5f
11/22/202411:33:55 AMbuy$1,099.32$0.000030440.32870.08910136.11M
0xB61...1F1F
0x1d...eef4
11/22/202411:33:37 AMbuy$1,260.19$0.00003010.37680.08900141.86M
0xc96...a6F4
0xcc...aec0
11/22/202411:33:19 AMbuy$63.61$0.000029950.0190.0889452.12M
0x88D...C58a
0xa3...1bae
11/22/202411:33:03 AMbuy$25.44$0.000029930.00760.088941849,986.81
0x75f...1780
0x0a...af43
11/22/202411:32:45 AMbuy$806.84$0.00002980.24110.08890627.07M
0x0a8...0f89
0x3f...60dd