WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLIDX-PLSX pair

Presyo USD
$0.4083
Presyo
38,245.42 PLSX
TVL
$42.24
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-5.06%
24h
-32.85%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x181024319a8155a85D1Fc1b1596789Bc8697C671
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama SOLIDX:
11.18
Pinagsama PLSX:
$3.42M

SOLIDX/PLSX price stats sa PulseChain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng SOLIDX token sa DEX 9inch V3 ay $0.4083. Ang presyo ng SOLIDX ay pababa -32.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.52. Ang kontrata ng SOLIDX token ay 0x8Da17Db850315A34532108f0f5458fc0401525f6 na may market cap na $8,487,101.78. Ang kontrata ng liquidity pool ay 0x181024319a8155a85D1Fc1b1596789Bc8697C671 na may kabuuang halaga na naka-lock (TVL) na $42.25. Ang SOLIDX/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLIDX/PLSX na may kontrata na address 0x181024319a8155a85D1Fc1b1596789Bc8697C671 ay $42.25.

Ang kabuuang transaksyon ng SOLIDX/PLSX ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOLIDX/PLSX pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLIDX sa PLSX ay 38,245.42, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLIDX sa USD ay $0.4083 ngayon.

SOLIDX-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
12/04/20252:14:45 AMsell$0.02901$0.40832,717.4338,245.420.07105
0x37a...B3bA
0xf9...aaff
12/03/202511:36:25 PMbuy$0.054498$0.42270.427740,1940.00001064
0x4b8...d854
0x85...50f4
12/03/202510:57:45 PMbuy$0.001081$0.43101.0140,150.680.002515
0xd5d...7Ac7
0x7e...ad33
12/03/20257:19:15 PMbuy$0.03701$0.4413,249.7938,721.230.08392
0x2e0...7176
0x40...f4f0
12/03/20256:55:45 PMbuy$0.07033$0.42365,808.7434,990.460.166
0x0Db...c1aC
0x27...4f47
12/03/20256:50:25 PMbuy$0.09215$0.38337,206.1429,973.290.2404
0x506...19b9
0xba...7e33
12/03/20256:46:05 PMsell$0.1054$0.300910,731.7730,633.380.3503
0xFcF...DDDD
0x34...358f
12/03/20256:42:25 PMsell$0.09636$0.38589,680.0638,756.560.2497
0xFcF...DDDD
0xc8...c904
12/03/20256:29:55 PMsell$0.01625$0.48241,471.4343,684.250.03368
0x505...27F0
0x6b...6edd
12/03/20255:23:05 PMsell$0.03247$0.50772,920.1545,654.160.06396
0x6e5...80BD
0xc0...f18e
12/03/20254:38:45 PMsell$0.001126$0.5126103.3447,050.450.002196
0x505...27F0
0x9a...a86f
12/03/20253:57:25 AMsell$0.03635$0.6082,895.9948,436.990.05978
0x4b8...d854
0xa6...ac64
12/02/202510:07:25 PMsell$0.05201$0.59984,505.5151,955.830.08671
0xA9C...BBBB
0x5b...b91d
12/02/20258:13:35 PMbuy$0.08326$0.59917,183.7651,692.080.1389
0xC4c...E70A
0xe3...e530
12/02/20258:12:25 PMsell$0.06946$0.52596,663.6250,455.570.132
0xF96...9ac7
0x4b...1cd9
12/01/20253:21:45 PMbuy$0.0133$0.63161,142.9954,267.40.02106
0xe09...76e8
0xbf...ec99
11/30/202511:31:25 PMsell$0.01362$0.66651,087.153,165.750.02044
0x7c6...0c43
0xd5...dccb
11/30/202510:01:45 PMsell$0.04237$0.69693,365.7255,363.790.06079
0xF8C...F8f8
0x7f...32e6
11/29/20257:39:35 PMbuy$0.0235$0.68971,950.1357,233.050.03407
0x2bA...6A3a
0x0b...09af
11/28/20259:57:25 PMbuy$0.005436$0.7115428.1356,031.560.00764
0x2bA...6A3a
0x65...970a